| Price | £4.027 on 28-09-2026 at 18:15:13 |
|---|---|
| Change | £-0.0045 -0.11% |
| Buy | £4.033 |
| Sell | £4.021 |
| Last Trade: | Unknown 150.00 at £4.027428 |
| Day's Volume: | 150 |
| Last Close: | £4.027 |
| Open: | £4.0315 |
| ISIN: | IE000INTB8Q8 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.834 - £4.0315 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.027428 |
| Shares in Issue: | N/A |
Ishares Us Larg (MAXM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | £4.027428 | SI Trade Currency Conversion |
16:56:11 - 28-Sep-26 |
| Sell* | 150 | £4.0285 | Automatic Execution |
16:03:52 - 24-Sep-26 |
| Sell* | 150 | £4.0315 | Automatic Execution |
15:44:27 - 24-Sep-26 |
| Sell* | 150 | £4.026 | Automatic Execution |
13:52:36 - 24-Sep-26 |
| Unknown* | 0 | £3.986 | SI Trade |
11:31:04 - 22-Sep-26 |
| Unknown* | 0 | £3.9755 | SI Trade |
12:05:06 - 17-Sep-26 |
| Unknown* | 0 | £3.933 | SI Trade |
08:09:39 - 09-Sep-26 |
| Unknown* | 0 | £3.9395 | SI Trade |
14:55:48 - 08-Sep-26 |
| Unknown* | 77,916 | £3.938155 | SI Trade Currency Conversion |
13:05:02 - 07-Sep-26 |
| Unknown* | -77,916 | £0.00 | SI Trade Correction Currency Conversion |
13:05:02 - 07-Sep-26 |
Ishares Us Larg (MAXM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
