| Price | £3.911 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | £0.01525 0.39% |
| Buy | £3.9195 |
| Sell | £3.9025 |
| Last Trade: | Sell 2.00 at £3.893 |
| Day's Volume: | 2 |
| Last Close: | £3.911 |
| Open: | £3.893 |
| ISIN: | IE000INTB8Q8 |
| Day's Range | £3.893 - £3.893 |
| 52wk Range: | £3.834 - £3.93275 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.893 |
| Shares in Issue: | N/A |
Ishares Us Larg (MAXM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £3.893 | Automatic Execution |
08:03:18 - 21-May-26 |
| Sell* | 4 | £3.8975 | Uncrossing Trade |
08:00:20 - 19-May-26 |
| Unknown* | 5 | £3.9095 | SI Trade |
06:31:14 - 19-May-26 |
| Unknown* | 5 | £3.9095 | SI Trade |
06:31:13 - 19-May-26 |
| Unknown* | 1 | £3.9095 | SI Trade |
06:31:13 - 19-May-26 |
| Unknown* | 1 | £3.9095 | SI Trade |
06:31:13 - 19-May-26 |
| Unknown* | 0 | £3.9555 | SI Trade |
08:01:23 - 18-May-26 |
| Sell* | 1 | £3.8715 | SI Trade |
10:06:32 - 14-May-26 |
| Unknown* | 0 | £3.8755 | SI Trade |
14:08:49 - 13-May-26 |
| Sell* | 17 | £3.8755 | Automatic Execution |
14:08:49 - 13-May-26 |
Ishares Us Larg (MAXM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
