| Price | £3.933 on 10-07-2026 at 17:35:15 |
|---|---|
| Change | £-0.00625 -0.16% |
| Buy | £3.933 |
| Sell | £3.926 |
| Last Trade: | Buy 2.00 at £3.933 |
| Day's Volume: | 43,240 |
| Last Close: | £3.9295 |
| Open: | £3.9315 |
| ISIN: | IE000INTB8Q8 |
| Day's Range | £3.9245 - £3.936 |
| 52wk Range: | £3.834 - £3.9785 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.928174 |
| Shares in Issue: | N/A |
Ishares Us Larg (MAXM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £3.933 | Automatic Execution |
16:16:10 - 10-Jul-26 |
| Buy* | 6,672 | £3.9345 | Automatic Execution |
16:07:36 - 10-Jul-26 |
| Buy* | 6,672 | £3.936 | Automatic Execution |
15:45:05 - 10-Jul-26 |
| Sell* | 26,689 | £3.9245 | Automatic Execution |
15:33:00 - 10-Jul-26 |
| Sell* | 1,898 | £3.9285 | Automatic Execution |
15:32:57 - 10-Jul-26 |
| Sell* | 150 | £3.9315 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Unknown* | 1,157 | £3.930322 | SI Trade Currency Conversion |
08:13:33 - 10-Jul-26 |
| Unknown* | -1,157 | £0.00 | SI Trade Correction Currency Conversion |
08:13:33 - 10-Jul-26 |
| Unknown* | 1,157 | £0.00 | SI Trade Currency Conversion |
08:13:33 - 10-Jul-26 |
| Sell* | 150 | £3.941 | Automatic Execution |
16:23:29 - 08-Jul-26 |
Ishares Us Larg (MAXM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
