| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.90725 | 3.90725 | 3.89575 | 3.89575 | 0 |
| 19th May 2026 (Tue) | 3.8975 | 3.8975 | 3.8975 | 3.90725 | 16 |
| 18th May 2026 (Mon) | 3.93275 | 3.93275 | 3.9095 | 3.9095 | 0 |
| 15th May 2026 (Fri) | 3.89 | 3.93275 | 3.89 | 3.93275 | 0 |
| 14th May 2026 (Thu) | 3.8765 | 3.89 | 3.8765 | 3.89 | 1 |
| 13th May 2026 (Wed) | 3.8755 | 3.8755 | 3.8755 | 3.8765 | 1,592 |
| 12th May 2026 (Tue) | 3.8665 | 3.8665 | 3.8645 | 3.87675 | 1,266 |
| 11th May 2026 (Mon) | 3.866 | 3.87 | 3.866 | 3.843 | 675 |
| 8th May 2026 (Fri) | 3.846 | 3.846 | 3.841 | 3.8455 | 10,074 |
| 7th May 2026 (Thu) | 3.851 | 3.8515 | 3.85 | 3.84875 | 3,557 |
| 6th May 2026 (Wed) | 3.85525 | 3.85525 | 3.85125 | 3.85125 | 0 |
| 5th May 2026 (Tue) | 3.83725 | 3.85525 | 3.83725 | 3.85525 | 0 |
| 4th May 2026 (Mon) | 3.83725 | 3.83725 | 3.83725 | 3.83725 | 0 |
| 1st May 2026 (Fri) | 3.8455 | 3.8455 | 3.83725 | 3.83725 | 0 |
| 30th Apr 2026 (Thu) | 3.87075 | 3.87075 | 3.8455 | 3.8455 | 64,014 |
| 29th Apr 2026 (Wed) | 3.86475 | 3.87075 | 3.86475 | 3.87075 | 7,392 |
| 28th Apr 2026 (Tue) | 3.8555 | 3.86475 | 3.8555 | 3.86475 | 4,303 |
| 27th Apr 2026 (Mon) | 3.8645 | 3.8645 | 3.8555 | 3.8555 | 0 |
| 24th Apr 2026 (Fri) | 3.865 | 3.865 | 3.8645 | 3.8645 | 1,167 |
| 23rd Apr 2026 (Thu) | 3.86175 | 3.865 | 3.86175 | 3.865 | 0 |
| 22nd Apr 2026 (Wed) | 3.85925 | 3.86175 | 3.85925 | 3.86175 | 0 |
| 21st Apr 2026 (Tue) | 3.8545 | 3.85925 | 3.8545 | 3.85925 | 0 |
| 20th Apr 2026 (Mon) | 3.84975 | 3.8545 | 3.84975 | 3.8545 | 0 |
| 17th Apr 2026 (Fri) | 3.84975 | 3.84975 | 3.84975 | 3.84975 | 0 |
| 16th Apr 2026 (Thu) | 3.83475 | 3.84975 | 3.83475 | 3.84975 | 0 |
| 15th Apr 2026 (Wed) | 3.834 | 3.83475 | 3.834 | 3.83475 | 0 |
| 14th Apr 2026 (Tue) | 3.8575 | 3.8575 | 3.834 | 3.834 | 0 |
| 13th Apr 2026 (Mon) | 3.85125 | 3.8575 | 3.85125 | 3.8575 | 0 |
| 10th Apr 2026 (Fri) | 3.85975 | 3.85975 | 3.85125 | 3.85125 | 0 |
| 9th Apr 2026 (Thu) | 3.85675 | 3.85975 | 3.85675 | 3.85975 | 0 |
| 8th Apr 2026 (Wed) | 3.89125 | 3.89125 | 3.85675 | 3.85675 | 0 |
| 7th Apr 2026 (Tue) | 3.89125 | 3.89125 | 3.89125 | 3.89125 | 0 |