| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.9315 | 3.936 | 3.9245 | 3.9295 | 43,240 |
| 9th Jul 2026 (Thu) | 3.938 | 3.938 | 3.93575 | 3.93575 | 0 |
| 8th Jul 2026 (Wed) | 3.94 | 3.941 | 3.94 | 3.938 | 6,950 |
| 7th Jul 2026 (Tue) | 3.94825 | 3.94825 | 3.936 | 3.936 | 0 |
| 6th Jul 2026 (Mon) | 3.948 | 3.948 | 3.948 | 3.94825 | 150 |
| 3rd Jul 2026 (Fri) | 3.935 | 3.9445 | 3.935 | 3.9445 | 0 |
| 2nd Jul 2026 (Thu) | 3.963 | 3.963 | 3.935 | 3.935 | 2,713 |
| 1st Jul 2026 (Wed) | 3.9605 | 3.963 | 3.9605 | 3.963 | 6,997 |
| 30th Jun 2026 (Tue) | 3.961 | 3.961 | 3.9605 | 3.9605 | 2,190 |
| 29th Jun 2026 (Mon) | 3.967 | 3.967 | 3.961 | 3.961 | 0 |
| 26th Jun 2026 (Fri) | 3.9645 | 3.967 | 3.9645 | 3.967 | 0 |
| 25th Jun 2026 (Thu) | 3.98175 | 3.98175 | 3.9645 | 3.9645 | 0 |
| 24th Jun 2026 (Wed) | 3.9745 | 3.9785 | 3.9745 | 3.98175 | 26,739 |
| 23rd Jun 2026 (Tue) | 3.97 | 3.97 | 3.9655 | 3.97325 | 1,779 |
| 22nd Jun 2026 (Mon) | 3.96275 | 3.96275 | 3.9565 | 3.9565 | 0 |
| 19th Jun 2026 (Fri) | 3.96 | 3.96 | 3.9215 | 3.96275 | 183,628 |
| 18th Jun 2026 (Thu) | 3.9205 | 3.96375 | 3.9205 | 3.96375 | 0 |
| 17th Jun 2026 (Wed) | 3.919 | 3.9205 | 3.919 | 3.9205 | 0 |
| 16th Jun 2026 (Tue) | 3.91625 | 3.919 | 3.91625 | 3.919 | 0 |
| 15th Jun 2026 (Mon) | 3.91425 | 3.91625 | 3.91425 | 3.91625 | 0 |
| 12th Jun 2026 (Fri) | 3.9485 | 3.9485 | 3.8935 | 3.91425 | 165,213 |
| 11th Jun 2026 (Thu) | 3.914 | 3.92675 | 3.914 | 3.92675 | 0 |
| 10th Jun 2026 (Wed) | 3.916 | 3.916 | 3.9105 | 3.914 | 2,321 |
| 9th Jun 2026 (Tue) | 3.934 | 3.934 | 3.934 | 3.91275 | 2,350 |
| 8th Jun 2026 (Mon) | 3.9205 | 3.92775 | 3.9205 | 3.92775 | 0 |
| 5th Jun 2026 (Fri) | 3.9125 | 3.9205 | 3.9125 | 3.9205 | 4,222 |
| 4th Jun 2026 (Thu) | 3.921 | 3.921 | 3.916 | 3.9125 | 41,750 |
| 3rd Jun 2026 (Wed) | 3.903 | 3.90925 | 3.903 | 3.90925 | 0 |
| 2nd Jun 2026 (Tue) | 3.912 | 3.912 | 3.912 | 3.903 | 1 |
| 1st Jun 2026 (Mon) | 3.9025 | 3.9025 | 3.9025 | 3.9085 | 4 |
| 29th May 2026 (Fri) | 3.90575 | 3.90575 | 3.89725 | 3.89725 | 0 |
| 28th May 2026 (Thu) | 3.919 | 3.919 | 3.919 | 3.90575 | 150 |
| 27th May 2026 (Wed) | 3.90475 | 3.90975 | 3.90475 | 3.90975 | 0 |
| 26th May 2026 (Tue) | 3.90625 | 3.90625 | 3.90475 | 3.90475 | 0 |
| 25th May 2026 (Mon) | 3.90625 | 3.90625 | 3.90625 | 3.90625 | 0 |
| 22nd May 2026 (Fri) | 3.9135 | 3.9205 | 3.9135 | 3.90625 | 11,846 |
| 21st May 2026 (Thu) | 3.893 | 3.893 | 3.893 | 3.911 | 2 |
| 20th May 2026 (Wed) | 3.90725 | 3.90725 | 3.89575 | 3.89575 | 0 |
| 19th May 2026 (Tue) | 3.8975 | 3.8975 | 3.8975 | 3.90725 | 16 |
| 18th May 2026 (Mon) | 3.93275 | 3.93275 | 3.9095 | 3.9095 | 0 |
| 15th May 2026 (Fri) | 3.89 | 3.93275 | 3.89 | 3.93275 | 0 |
| 14th May 2026 (Thu) | 3.8765 | 3.89 | 3.8765 | 3.89 | 1 |
| 13th May 2026 (Wed) | 3.8755 | 3.8755 | 3.8755 | 3.8765 | 1,592 |
| 12th May 2026 (Tue) | 3.8665 | 3.8665 | 3.8645 | 3.87675 | 1,266 |
| 11th May 2026 (Mon) | 3.866 | 3.87 | 3.866 | 3.843 | 675 |