| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.0315 | 4.0315 | 4.027 | 4.027 | 150 |
| 25th Sep 2026 (Fri) | 4.0345 | 4.0345 | 4.0315 | 4.0315 | 0 |
| 24th Sep 2026 (Thu) | 4.026 | 4.0315 | 4.026 | 4.0345 | 450 |
| 23rd Sep 2026 (Wed) | 4.00 | 4.023 | 4.00 | 4.023 | 0 |
| 22nd Sep 2026 (Tue) | 3.9915 | 4.00 | 3.9915 | 4.00 | 0 |
| 21st Sep 2026 (Mon) | 3.98425 | 3.9915 | 3.98425 | 3.9915 | 0 |
| 18th Sep 2026 (Fri) | 3.989 | 3.989 | 3.98425 | 3.98425 | 0 |
| 17th Sep 2026 (Thu) | 3.96 | 3.989 | 3.96 | 3.989 | 0 |
| 16th Sep 2026 (Wed) | 3.948 | 3.96 | 3.948 | 3.96 | 0 |
| 15th Sep 2026 (Tue) | 3.95075 | 3.95075 | 3.948 | 3.948 | 0 |
| 14th Sep 2026 (Mon) | 3.94 | 3.95075 | 3.94 | 3.95075 | 0 |
| 11th Sep 2026 (Fri) | 3.935 | 3.94 | 3.935 | 3.94 | 0 |
| 10th Sep 2026 (Thu) | 3.9315 | 3.935 | 3.9315 | 3.935 | 0 |
| 9th Sep 2026 (Wed) | 3.93425 | 3.93425 | 3.9315 | 3.9315 | 0 |
| 8th Sep 2026 (Tue) | 3.937 | 3.937 | 3.93425 | 3.93425 | 0 |
| 7th Sep 2026 (Mon) | 3.94425 | 3.94425 | 3.937 | 3.937 | 78,943 |
| 4th Sep 2026 (Fri) | 3.938 | 3.94425 | 3.938 | 3.94425 | 14,987 |
| 3rd Sep 2026 (Thu) | 3.94125 | 3.94125 | 3.938 | 3.938 | 7,341 |
| 2nd Sep 2026 (Wed) | 3.944 | 3.944 | 3.944 | 3.94125 | 1,120 |
| 1st Sep 2026 (Tue) | 3.92725 | 3.9335 | 3.92725 | 3.9335 | 69,767 |
| 31st Aug 2026 (Mon) | 3.92725 | 3.92725 | 3.92725 | 3.92725 | 0 |
| 28th Aug 2026 (Fri) | 3.9195 | 3.92725 | 3.9195 | 3.92725 | 0 |
| 27th Aug 2026 (Thu) | 3.91475 | 3.9195 | 3.91475 | 3.9195 | 0 |
| 26th Aug 2026 (Wed) | 3.89975 | 3.91475 | 3.89975 | 3.91475 | 0 |
| 25th Aug 2026 (Tue) | 3.90 | 3.904 | 3.90 | 3.89975 | 16,672 |
| 24th Aug 2026 (Mon) | 3.904 | 3.904 | 3.904 | 3.898 | 1,771 |
| 21st Aug 2026 (Fri) | 3.89725 | 3.901 | 3.89725 | 3.901 | 0 |
| 20th Aug 2026 (Thu) | 3.90875 | 3.90875 | 3.89725 | 3.89725 | 0 |
| 19th Aug 2026 (Wed) | 3.922 | 3.922 | 3.90875 | 3.90875 | 0 |
| 18th Aug 2026 (Tue) | 3.92175 | 3.922 | 3.92175 | 3.922 | 0 |
| 17th Aug 2026 (Mon) | 3.9215 | 3.924 | 3.9215 | 3.92175 | 3,025 |
| 14th Aug 2026 (Fri) | 3.93825 | 3.93825 | 3.9245 | 3.9245 | 0 |
| 13th Aug 2026 (Thu) | 3.93325 | 3.93825 | 3.93325 | 3.93825 | 0 |
| 12th Aug 2026 (Wed) | 3.93275 | 3.93325 | 3.93275 | 3.93325 | 4,661 |
| 11th Aug 2026 (Tue) | 3.92875 | 3.93275 | 3.92875 | 3.93275 | 0 |
| 10th Aug 2026 (Mon) | 3.93375 | 3.93375 | 3.92875 | 3.92875 | 2,125 |
| 7th Aug 2026 (Fri) | 3.943 | 3.943 | 3.93375 | 3.93375 | 2,379 |
| 6th Aug 2026 (Thu) | 3.93875 | 3.943 | 3.93875 | 3.943 | 0 |
| 5th Aug 2026 (Wed) | 3.945 | 3.945 | 3.93875 | 3.93875 | 2,110 |
| 4th Aug 2026 (Tue) | 3.939 | 3.939 | 3.939 | 3.945 | 4,288 |
| 3rd Aug 2026 (Mon) | 3.92675 | 3.94675 | 3.92675 | 3.94675 | 0 |
| 31st Jul 2026 (Fri) | 3.93275 | 3.93275 | 3.92675 | 3.92675 | 0 |
| 30th Jul 2026 (Thu) | 3.9725 | 3.9725 | 3.93275 | 3.93275 | 0 |
| 29th Jul 2026 (Wed) | 3.97 | 3.9725 | 3.97 | 3.9725 | 0 |