Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Larg (MAXM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150 £4.027428 SI Trade
Currency Conversion
 16:56:11 - 28-Sep-26
Sell* 150 £4.0285 Automatic Execution
 16:03:52 - 24-Sep-26
Sell* 150 £4.0315 Automatic Execution
 15:44:27 - 24-Sep-26
Sell* 150 £4.026 Automatic Execution
 13:52:36 - 24-Sep-26
Unknown* 0 £3.986 SI Trade
 11:31:04 - 22-Sep-26
Unknown* 0 £3.9755 SI Trade
 12:05:06 - 17-Sep-26
Unknown* 0 £3.933 SI Trade
 08:09:39 - 09-Sep-26
Unknown* 0 £3.9395 SI Trade
 14:55:48 - 08-Sep-26
Unknown* 77,916 £3.938155 SI Trade
Currency Conversion
 13:05:02 - 07-Sep-26
Unknown* -77,916 £0.00 SI Trade
Correction
Currency Conversion
 13:05:02 - 07-Sep-26
Unknown* 77,916 £0.00 SI Trade
Currency Conversion
 13:05:02 - 07-Sep-26
Unknown* 1,027 £3.938155 SI Trade
Currency Conversion
 08:28:08 - 07-Sep-26
Unknown* -1,027 £0.00 SI Trade
Correction
Currency Conversion
 08:28:08 - 07-Sep-26
Unknown* 1,027 £0.00 SI Trade
Currency Conversion
 08:28:08 - 07-Sep-26
Unknown* 14,987 £3.941029 SI Trade
Currency Conversion
 08:12:54 - 04-Sep-26
Unknown* -14,987 £0.00 SI Trade
Correction
Currency Conversion
 08:12:54 - 04-Sep-26
Unknown* 14,987 £0.00 SI Trade
Currency Conversion
 08:12:54 - 04-Sep-26
Unknown* 7,341 £3.938264 SI Trade
Currency Conversion
 09:17:02 - 03-Sep-26
Unknown* -7,341 £0.00 SI Trade
Correction
Currency Conversion
 09:17:02 - 03-Sep-26
Unknown* 7,341 £0.00 SI Trade
Currency Conversion
 09:17:02 - 03-Sep-26
Unknown* 0 £3.9525 SI Trade
 12:42:08 - 02-Sep-26
Buy* 1,120 £3.944 Automatic Execution
 10:10:06 - 02-Sep-26
Unknown* 69,767 £3.927804 SI Trade
Currency Conversion
 09:22:31 - 01-Sep-26
Unknown* -69,767 £0.00 SI Trade
Correction
Currency Conversion
 09:22:31 - 01-Sep-26
Unknown* 69,767 £0.00 SI Trade
Currency Conversion
 09:22:31 - 01-Sep-26
Buy* 970 £3.904 Automatic Execution
 16:20:39 - 25-Aug-26
Buy* 940 £3.904 Automatic Execution
 16:14:38 - 25-Aug-26
Buy* 996 £3.9025 Automatic Execution
 16:04:07 - 25-Aug-26
Buy* 994 £3.903 Automatic Execution
 15:58:43 - 25-Aug-26
Buy* 986 £3.9035 Automatic Execution
 15:52:27 - 25-Aug-26
Buy* 1,014 £3.902 Automatic Execution
 15:47:19 - 25-Aug-26
Buy* 1,015 £3.903 Automatic Execution
 15:42:17 - 25-Aug-26
Buy* 992 £3.902 Automatic Execution
 15:35:46 - 25-Aug-26
Buy* 988 £3.9035 Automatic Execution
 15:30:18 - 25-Aug-26
Buy* 958 £3.902 Automatic Execution
 15:24:01 - 25-Aug-26
Buy* 967 £3.9015 Automatic Execution
 15:18:58 - 25-Aug-26
Buy* 960 £3.9015 Automatic Execution
 15:13:55 - 25-Aug-26
Buy* 957 £3.901 Automatic Execution
 15:01:57 - 25-Aug-26
Buy* 983 £3.901 Automatic Execution
 14:55:54 - 25-Aug-26
Buy* 979 £3.901 Automatic Execution
 14:50:47 - 25-Aug-26
Buy* 974 £3.901 Automatic Execution
 14:45:44 - 25-Aug-26
Buy* 999 £3.90 Automatic Execution
 14:39:48 - 25-Aug-26
Buy* 1,771 £3.904 Automatic Execution
 13:44:56 - 24-Aug-26
Buy* 735 £3.924 Automatic Execution
 14:50:47 - 17-Aug-26
Buy* 2,290 £3.9215 Automatic Execution
 14:34:17 - 17-Aug-26
Unknown* 0 £3.9325 SI Trade
 15:38:07 - 13-Aug-26
Unknown* 4,661 £3.929365 SI Trade
Currency Conversion
 08:12:04 - 12-Aug-26
Unknown* -4,661 £0.00 SI Trade
Correction
Currency Conversion
 08:12:04 - 12-Aug-26
Unknown* 4,661 £0.00 SI Trade
Currency Conversion
 08:12:04 - 12-Aug-26
Unknown* 0 £3.94 SI Trade
 15:11:06 - 10-Aug-26
Unknown* 0 £3.931 SI Trade
 13:22:06 - 10-Aug-26
Unknown* 2,125 £3.937809 SI Trade
Currency Conversion
 08:13:19 - 10-Aug-26
Unknown* -2,125 £0.00 SI Trade
Correction
Currency Conversion
 08:13:19 - 10-Aug-26
Unknown* 2,125 £0.00 SI Trade
Currency Conversion
 08:13:19 - 10-Aug-26
Unknown* 0 £3.9415 SI Trade
 16:17:07 - 07-Aug-26
Unknown* 2,379 £3.933839 SI Trade
Currency Conversion
 08:12:21 - 07-Aug-26
Unknown* -2,379 £0.00 SI Trade
Correction
Currency Conversion
 08:12:21 - 07-Aug-26
Unknown* -2,379 £0.00 SI Trade
Correction
Currency Conversion
 08:12:21 - 07-Aug-26
Unknown* 2,379 £0.00 SI Trade
Currency Conversion
 08:12:21 - 07-Aug-26
Unknown* 2,379 £0.00 SI Trade
Currency Conversion
 08:12:21 - 07-Aug-26
Unknown* 2,110 £3.937513 SI Trade
Currency Conversion
 08:12:54 - 05-Aug-26
Unknown* -2,110 £0.00 SI Trade
Correction
Currency Conversion
 08:12:54 - 05-Aug-26
Unknown* 2,110 £0.00 SI Trade
Currency Conversion
 08:12:54 - 05-Aug-26
Sell* 622 £3.939 Automatic Execution
 16:02:45 - 04-Aug-26
Sell* 622 £3.939 Automatic Execution
 16:02:45 - 04-Aug-26
Sell* 622 £3.939 Automatic Execution
 16:02:45 - 04-Aug-26
Unknown* 2,422 £3.945231 SI Trade
Currency Conversion
 08:13:02 - 04-Aug-26
Unknown* -2,422 £0.00 SI Trade
Correction
Currency Conversion
 08:13:02 - 04-Aug-26
Unknown* 2,422 £0.00 SI Trade
Currency Conversion
 08:13:02 - 04-Aug-26
Sell* 1,898 £3.964 Automatic Execution
 14:41:24 - 28-Jul-26
Buy* 2,270 £3.965 Automatic Execution
 14:49:03 - 27-Jul-26
Unknown* 2,538 £3.95764 SI Trade
Currency Conversion
 08:21:53 - 27-Jul-26
Unknown* -2,538 £0.00 SI Trade
Correction
Currency Conversion
 08:21:53 - 27-Jul-26
Unknown* 2,538 £0.00 SI Trade
Currency Conversion
 08:21:53 - 27-Jul-26
Sell* 1,898 £3.952 Automatic Execution
 16:09:46 - 24-Jul-26
Sell* 1,898 £3.9535 Automatic Execution
 16:07:13 - 24-Jul-26
Sell* 1,898 £3.9545 Automatic Execution
 15:39:28 - 24-Jul-26
Sell* 1,898 £3.9555 Automatic Execution
 15:17:08 - 24-Jul-26
Sell* 1,898 £3.9555 Automatic Execution
 14:54:46 - 24-Jul-26
Buy* 2,270 £3.959 Automatic Execution
 15:37:49 - 23-Jul-26
Buy* 2,270 £3.959 Automatic Execution
 15:12:08 - 23-Jul-26
Buy* 2,270 £3.9585 Automatic Execution
 15:05:52 - 23-Jul-26
Buy* 2,270 £3.958 Automatic Execution
 14:55:06 - 23-Jul-26
Buy* 2,270 £3.9565 Automatic Execution
 14:42:50 - 23-Jul-26
Buy* 2,270 £3.9555 Automatic Execution
 14:36:21 - 23-Jul-26
Buy* 2,270 £3.955 Automatic Execution
 14:35:13 - 23-Jul-26
Buy* 2,270 £3.9555 Automatic Execution
 14:34:49 - 23-Jul-26
Sell* 1,898 £3.943 Automatic Execution
 15:23:11 - 22-Jul-26
Sell* 1,898 £3.9415 Automatic Execution
 15:16:22 - 22-Jul-26
Sell* 1,898 £3.943 Automatic Execution
 15:09:56 - 22-Jul-26
Sell* 1,898 £3.9455 Automatic Execution
 15:09:08 - 22-Jul-26
Sell* 1,898 £3.945 Automatic Execution
 15:08:55 - 22-Jul-26
Buy* 150 £3.959 Automatic Execution
 14:23:25 - 22-Jul-26
Buy* 1,898 £3.96 Automatic Execution
 14:22:34 - 22-Jul-26
Buy* 150 £3.9585 Automatic Execution
 14:22:34 - 22-Jul-26
Unknown* 4,015 £3.947511 SI Trade
Currency Conversion
 08:12:51 - 22-Jul-26
Unknown* -4,015 £0.00 SI Trade
Correction
Currency Conversion
 08:12:51 - 22-Jul-26
Unknown* 4,015 £0.00 SI Trade
Currency Conversion
 08:12:51 - 22-Jul-26
Sell* 1,898 £3.92 Automatic Execution
 14:52:18 - 20-Jul-26
Sell* 150 £3.9205 Automatic Execution
 14:52:18 - 20-Jul-26
Sell* 1,898 £3.907 Automatic Execution
 14:41:10 - 16-Jul-26
Buy* 150 £3.945 Automatic Execution
 13:30:07 - 14-Jul-26
Buy* 150 £3.9445 Automatic Execution
 15:40:07 - 13-Jul-26
Sell* 150 £3.941 Automatic Execution
 15:02:30 - 13-Jul-26
Buy* 2 £3.933 Automatic Execution
 16:16:10 - 10-Jul-26
Buy* 6,672 £3.9345 Automatic Execution
 16:07:36 - 10-Jul-26
Buy* 6,672 £3.936 Automatic Execution
 15:45:05 - 10-Jul-26
Sell* 26,689 £3.9245 Automatic Execution
 15:33:00 - 10-Jul-26
Sell* 1,898 £3.9285 Automatic Execution
 15:32:57 - 10-Jul-26
Sell* 150 £3.9315 Automatic Execution
 15:32:42 - 10-Jul-26
Unknown* 1,157 £3.930322 SI Trade
Currency Conversion
 08:13:33 - 10-Jul-26
Unknown* -1,157 £0.00 SI Trade
Correction
Currency Conversion
 08:13:33 - 10-Jul-26
Unknown* 1,157 £0.00 SI Trade
Currency Conversion
 08:13:33 - 10-Jul-26
Sell* 150 £3.941 Automatic Execution
 16:23:29 - 08-Jul-26
Buy* 6,650 £3.94 Automatic Execution
 15:53:49 - 08-Jul-26
Sell* 150 £3.94 Automatic Execution
 15:27:14 - 08-Jul-26
Sell* 150 £3.948 Automatic Execution
 15:55:14 - 06-Jul-26
Unknown* 2,713 £3.958721 SI Trade
Currency Conversion
 08:42:14 - 02-Jul-26
Unknown* -2,713 £0.00 SI Trade
Correction
Currency Conversion
 08:42:14 - 02-Jul-26
Unknown* 2,713 £0.00 SI Trade
Currency Conversion
 08:42:14 - 02-Jul-26
Unknown* 6,997 £3.982319 SI Trade
Currency Conversion
 08:42:03 - 01-Jul-26
Unknown* -6,997 £0.00 SI Trade
Correction
Currency Conversion
 08:42:03 - 01-Jul-26
Unknown* 6,997 £0.00 SI Trade
Currency Conversion
 08:42:03 - 01-Jul-26
Unknown* 2,190 £3.963646 SI Trade
Currency Conversion
 08:12:14 - 30-Jun-26
Unknown* -2,190 £0.00 SI Trade
Correction
Currency Conversion
 08:12:14 - 30-Jun-26
Unknown* 2,190 £0.00 SI Trade
Currency Conversion
 08:12:14 - 30-Jun-26
Sell* 26,439 £3.9785 Automatic Execution
 14:22:23 - 24-Jun-26
Sell* 150 £3.9755 Automatic Execution
 13:34:37 - 24-Jun-26
Buy* 150 £3.9745 Automatic Execution
 11:21:10 - 24-Jun-26
Buy* 881 £3.9655 Automatic Execution
 08:14:08 - 23-Jun-26
Buy* 898 £3.97 Automatic Execution
 08:00:16 - 23-Jun-26
Buy* 14,925 £3.9215 Automatic Execution
 15:25:59 - 19-Jun-26
Sell* 5,366 £3.9215 Automatic Execution
 15:25:59 - 19-Jun-26
Buy* 16,720 £3.9215 Automatic Execution
 15:25:59 - 19-Jun-26
Sell* 12,728 £3.9215 Automatic Execution
 15:25:59 - 19-Jun-26
Buy* 16,720 £3.9215 Automatic Execution
 15:25:59 - 19-Jun-26
Sell* 2,300 £3.9215 Automatic Execution
 15:25:59 - 19-Jun-26
Buy* 5,729 £3.9525 Automatic Execution
 15:01:05 - 19-Jun-26
Buy* 3,159 £3.9525 Automatic Execution
 15:01:05 - 19-Jun-26
Buy* 2,591 £3.9525 Automatic Execution
 15:01:05 - 19-Jun-26
Buy* 1,803 £3.9525 Automatic Execution
 15:01:03 - 19-Jun-26
Buy* 2,008 £3.9525 Automatic Execution
 15:01:03 - 19-Jun-26
Buy* 2,033 £3.9525 Automatic Execution
 15:01:03 - 19-Jun-26
Buy* 4,105 £3.9525 Automatic Execution
 15:01:01 - 19-Jun-26
Buy* 4,180 £3.9525 Automatic Execution
 15:01:01 - 19-Jun-26
Sell* 1,762 £3.9525 Automatic Execution
 15:01:01 - 19-Jun-26
Buy* 12,615 £3.9525 Automatic Execution
 15:01:01 - 19-Jun-26
Buy* 4,105 £3.9525 Automatic Execution
 15:01:01 - 19-Jun-26
Sell* 150 £3.9525 Automatic Execution
 15:01:01 - 19-Jun-26
Sell* 11,593 £3.9485 Automatic Execution
 15:01:01 - 19-Jun-26
Sell* 2,484 £3.9485 Automatic Execution
 15:01:01 - 19-Jun-26
Sell* 30,000 £3.956 Automatic Execution
 14:57:18 - 19-Jun-26
Sell* 26,402 £3.9585 Automatic Execution
 14:57:18 - 19-Jun-26
Sell* 150 £3.96 Automatic Execution
 14:57:18 - 19-Jun-26
Buy* 1,910 £3.9185 Automatic Execution
 09:38:26 - 12-Jun-26
Sell* 26,833 £3.8945 Automatic Execution
 09:26:05 - 12-Jun-26
Sell* 26,833 £3.8935 Automatic Execution
 09:23:24 - 12-Jun-26
Sell* 30,000 £3.8985 Automatic Execution
 09:09:07 - 12-Jun-26
Sell* 150 £3.9005 Automatic Execution
 09:08:43 - 12-Jun-26
Sell* 150 £3.8985 Automatic Execution
 09:05:14 - 12-Jun-26
Sell* 26,833 £3.8995 Automatic Execution
 08:46:14 - 12-Jun-26
Sell* 5,000 £3.8935 Automatic Execution
 08:10:43 - 12-Jun-26
Buy* 150 £3.899 Automatic Execution
 08:05:01 - 12-Jun-26
Buy* 150 £3.899 Automatic Execution
 08:04:22 - 12-Jun-26
Buy* 150 £3.899 Automatic Execution
 08:04:10 - 12-Jun-26
Buy* 150 £3.899 Automatic Execution
 08:02:24 - 12-Jun-26
Sell* 150 £3.905 Automatic Execution
 08:00:17 - 12-Jun-26
Buy* 19,921 £3.9485 Suspected BUY Trade
 08:00:17 - 12-Jun-26
Sell* 2,320 £3.9105 Automatic Execution
 15:55:52 - 10-Jun-26
Sell* 1 £3.916 Automatic Execution
 08:05:01 - 10-Jun-26
Unknown* 2,200 £3.924621 SI Trade
Currency Conversion
 08:12:51 - 09-Jun-26
Unknown* -2,200 £0.00 SI Trade
Correction
Currency Conversion
 08:12:51 - 09-Jun-26
Unknown* 2,200 £0.00 SI Trade
Currency Conversion
 08:12:51 - 09-Jun-26
Buy* 150 £3.934 Automatic Execution
 08:05:04 - 09-Jun-26
Unknown* 4,222 £3.93178 SI Trade
Currency Conversion
 08:12:20 - 05-Jun-26
Unknown* -4,222 £0.00 SI Trade
Correction
Currency Conversion
 08:12:20 - 05-Jun-26
Unknown* 4,222 £0.00 SI Trade
Currency Conversion
 08:12:20 - 05-Jun-26
Buy* 2,320 £3.9205 Automatic Execution
 08:20:10 - 04-Jun-26
Buy* 2,320 £3.9205 Automatic Execution
 08:19:26 - 04-Jun-26
Buy* 830 £3.9205 Automatic Execution
 08:19:26 - 04-Jun-26
Buy* 1,490 £3.9205 Automatic Execution
 08:05:08 - 04-Jun-26
Buy* 30,000 £3.9205 Automatic Execution
 08:01:30 - 04-Jun-26
Buy* 2,320 £3.916 Automatic Execution
 08:01:24 - 04-Jun-26
Buy* 2,320 £3.916 Automatic Execution
 08:01:14 - 04-Jun-26
Buy* 150 £3.921 Automatic Execution
 08:00:07 - 04-Jun-26
Buy* 1 £3.912 Automatic Execution
 15:20:16 - 02-Jun-26
Unknown* 0 £3.9025 SI Trade
 12:02:54 - 01-Jun-26
Sell* 4 £3.9025 Automatic Execution
 12:02:54 - 01-Jun-26
Buy* 150 £3.919 Automatic Execution
 10:23:17 - 28-May-26
Buy* 1,899 £3.9145 Automatic Execution
 15:30:02 - 22-May-26
Buy* 534 £3.9205 Automatic Execution
 15:29:54 - 22-May-26
Buy* 421 £3.9145 Automatic Execution
 15:29:54 - 22-May-26
Buy* 1,899 £3.9145 Automatic Execution
 15:29:54 - 22-May-26
Buy* 2,303 £3.9205 Automatic Execution
 15:29:49 - 22-May-26
Buy* 150 £3.916 Automatic Execution
 15:29:49 - 22-May-26
Buy* 841 £3.9145 Automatic Execution
 15:29:49 - 22-May-26
Buy* 1,479 £3.9145 Automatic Execution
 15:29:49 - 22-May-26
Buy* 2,320 £3.9135 Automatic Execution
 15:27:48 - 22-May-26
Sell* 2 £3.893 Automatic Execution
 08:03:18 - 21-May-26
Sell* 4 £3.8975 Uncrossing Trade
 08:00:20 - 19-May-26
FTSE 100 Latest
Value10,684.88
Change-10.37