Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Larg (MAXM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 £3.933 Automatic Execution
 16:16:10 - 10-Jul-26
Buy* 6,672 £3.9345 Automatic Execution
 16:07:36 - 10-Jul-26
Buy* 6,672 £3.936 Automatic Execution
 15:45:05 - 10-Jul-26
Sell* 26,689 £3.9245 Automatic Execution
 15:33:00 - 10-Jul-26
Sell* 1,898 £3.9285 Automatic Execution
 15:32:57 - 10-Jul-26
Sell* 150 £3.9315 Automatic Execution
 15:32:42 - 10-Jul-26
Unknown* 1,157 £3.930322 SI Trade
Currency Conversion
 08:13:33 - 10-Jul-26
Unknown* -1,157 £0.00 SI Trade
Correction
Currency Conversion
 08:13:33 - 10-Jul-26
Unknown* 1,157 £0.00 SI Trade
Currency Conversion
 08:13:33 - 10-Jul-26
Sell* 150 £3.941 Automatic Execution
 16:23:29 - 08-Jul-26
Buy* 6,650 £3.94 Automatic Execution
 15:53:49 - 08-Jul-26
Sell* 150 £3.94 Automatic Execution
 15:27:14 - 08-Jul-26
Sell* 150 £3.948 Automatic Execution
 15:55:14 - 06-Jul-26
Unknown* 2,713 £3.958721 SI Trade
Currency Conversion
 08:42:14 - 02-Jul-26
Unknown* -2,713 £0.00 SI Trade
Correction
Currency Conversion
 08:42:14 - 02-Jul-26
Unknown* 2,713 £0.00 SI Trade
Currency Conversion
 08:42:14 - 02-Jul-26
Unknown* 6,997 £3.982319 SI Trade
Currency Conversion
 08:42:03 - 01-Jul-26
Unknown* -6,997 £0.00 SI Trade
Correction
Currency Conversion
 08:42:03 - 01-Jul-26
Unknown* 6,997 £0.00 SI Trade
Currency Conversion
 08:42:03 - 01-Jul-26
Unknown* 2,190 £3.963646 SI Trade
Currency Conversion
 08:12:14 - 30-Jun-26
Unknown* -2,190 £0.00 SI Trade
Correction
Currency Conversion
 08:12:14 - 30-Jun-26
Unknown* 2,190 £0.00 SI Trade
Currency Conversion
 08:12:14 - 30-Jun-26
Sell* 26,439 £3.9785 Automatic Execution
 14:22:23 - 24-Jun-26
Sell* 150 £3.9755 Automatic Execution
 13:34:37 - 24-Jun-26
Buy* 150 £3.9745 Automatic Execution
 11:21:10 - 24-Jun-26
Buy* 881 £3.9655 Automatic Execution
 08:14:08 - 23-Jun-26
Buy* 898 £3.97 Automatic Execution
 08:00:16 - 23-Jun-26
Buy* 14,925 £3.9215 Automatic Execution
 15:25:59 - 19-Jun-26
Sell* 5,366 £3.9215 Automatic Execution
 15:25:59 - 19-Jun-26
Buy* 16,720 £3.9215 Automatic Execution
 15:25:59 - 19-Jun-26
Sell* 12,728 £3.9215 Automatic Execution
 15:25:59 - 19-Jun-26
Buy* 16,720 £3.9215 Automatic Execution
 15:25:59 - 19-Jun-26
Sell* 2,300 £3.9215 Automatic Execution
 15:25:59 - 19-Jun-26
Buy* 5,729 £3.9525 Automatic Execution
 15:01:05 - 19-Jun-26
Buy* 3,159 £3.9525 Automatic Execution
 15:01:05 - 19-Jun-26
Buy* 2,591 £3.9525 Automatic Execution
 15:01:05 - 19-Jun-26
Buy* 1,803 £3.9525 Automatic Execution
 15:01:03 - 19-Jun-26
Buy* 2,008 £3.9525 Automatic Execution
 15:01:03 - 19-Jun-26
Buy* 2,033 £3.9525 Automatic Execution
 15:01:03 - 19-Jun-26
Buy* 4,105 £3.9525 Automatic Execution
 15:01:01 - 19-Jun-26
Buy* 4,180 £3.9525 Automatic Execution
 15:01:01 - 19-Jun-26
Sell* 1,762 £3.9525 Automatic Execution
 15:01:01 - 19-Jun-26
Buy* 12,615 £3.9525 Automatic Execution
 15:01:01 - 19-Jun-26
Buy* 4,105 £3.9525 Automatic Execution
 15:01:01 - 19-Jun-26
Sell* 150 £3.9525 Automatic Execution
 15:01:01 - 19-Jun-26
Sell* 11,593 £3.9485 Automatic Execution
 15:01:01 - 19-Jun-26
Sell* 2,484 £3.9485 Automatic Execution
 15:01:01 - 19-Jun-26
Sell* 30,000 £3.956 Automatic Execution
 14:57:18 - 19-Jun-26
Sell* 26,402 £3.9585 Automatic Execution
 14:57:18 - 19-Jun-26
Sell* 150 £3.96 Automatic Execution
 14:57:18 - 19-Jun-26
Buy* 1,910 £3.9185 Automatic Execution
 09:38:26 - 12-Jun-26
Sell* 26,833 £3.8945 Automatic Execution
 09:26:05 - 12-Jun-26
Sell* 26,833 £3.8935 Automatic Execution
 09:23:24 - 12-Jun-26
Sell* 30,000 £3.8985 Automatic Execution
 09:09:07 - 12-Jun-26
Sell* 150 £3.9005 Automatic Execution
 09:08:43 - 12-Jun-26
Sell* 150 £3.8985 Automatic Execution
 09:05:14 - 12-Jun-26
Sell* 26,833 £3.8995 Automatic Execution
 08:46:14 - 12-Jun-26
Sell* 5,000 £3.8935 Automatic Execution
 08:10:43 - 12-Jun-26
Buy* 150 £3.899 Automatic Execution
 08:05:01 - 12-Jun-26
Buy* 150 £3.899 Automatic Execution
 08:04:22 - 12-Jun-26
Buy* 150 £3.899 Automatic Execution
 08:04:10 - 12-Jun-26
Buy* 150 £3.899 Automatic Execution
 08:02:24 - 12-Jun-26
Sell* 150 £3.905 Automatic Execution
 08:00:17 - 12-Jun-26
Buy* 19,921 £3.9485 Suspected BUY Trade
 08:00:17 - 12-Jun-26
Sell* 2,320 £3.9105 Automatic Execution
 15:55:52 - 10-Jun-26
Sell* 1 £3.916 Automatic Execution
 08:05:01 - 10-Jun-26
Unknown* 2,200 £3.924621 SI Trade
Currency Conversion
 08:12:51 - 09-Jun-26
Unknown* -2,200 £0.00 SI Trade
Correction
Currency Conversion
 08:12:51 - 09-Jun-26
Unknown* 2,200 £0.00 SI Trade
Currency Conversion
 08:12:51 - 09-Jun-26
Buy* 150 £3.934 Automatic Execution
 08:05:04 - 09-Jun-26
Unknown* 4,222 £3.93178 SI Trade
Currency Conversion
 08:12:20 - 05-Jun-26
Unknown* -4,222 £0.00 SI Trade
Correction
Currency Conversion
 08:12:20 - 05-Jun-26
Unknown* 4,222 £0.00 SI Trade
Currency Conversion
 08:12:20 - 05-Jun-26
Buy* 2,320 £3.9205 Automatic Execution
 08:20:10 - 04-Jun-26
Buy* 2,320 £3.9205 Automatic Execution
 08:19:26 - 04-Jun-26
Buy* 830 £3.9205 Automatic Execution
 08:19:26 - 04-Jun-26
Buy* 1,490 £3.9205 Automatic Execution
 08:05:08 - 04-Jun-26
Buy* 30,000 £3.9205 Automatic Execution
 08:01:30 - 04-Jun-26
Buy* 2,320 £3.916 Automatic Execution
 08:01:24 - 04-Jun-26
Buy* 2,320 £3.916 Automatic Execution
 08:01:14 - 04-Jun-26
Buy* 150 £3.921 Automatic Execution
 08:00:07 - 04-Jun-26
Buy* 1 £3.912 Automatic Execution
 15:20:16 - 02-Jun-26
Unknown* 0 £3.9025 SI Trade
 12:02:54 - 01-Jun-26
Sell* 4 £3.9025 Automatic Execution
 12:02:54 - 01-Jun-26
Buy* 150 £3.919 Automatic Execution
 10:23:17 - 28-May-26
Buy* 1,899 £3.9145 Automatic Execution
 15:30:02 - 22-May-26
Buy* 534 £3.9205 Automatic Execution
 15:29:54 - 22-May-26
Buy* 421 £3.9145 Automatic Execution
 15:29:54 - 22-May-26
Buy* 1,899 £3.9145 Automatic Execution
 15:29:54 - 22-May-26
Buy* 2,303 £3.9205 Automatic Execution
 15:29:49 - 22-May-26
Buy* 150 £3.916 Automatic Execution
 15:29:49 - 22-May-26
Buy* 841 £3.9145 Automatic Execution
 15:29:49 - 22-May-26
Buy* 1,479 £3.9145 Automatic Execution
 15:29:49 - 22-May-26
Buy* 2,320 £3.9135 Automatic Execution
 15:27:48 - 22-May-26
Sell* 2 £3.893 Automatic Execution
 08:03:18 - 21-May-26
Sell* 4 £3.8975 Uncrossing Trade
 08:00:20 - 19-May-26
Unknown* 5 £3.9095 SI Trade
 06:31:14 - 19-May-26
Unknown* 5 £3.9095 SI Trade
 06:31:13 - 19-May-26
Unknown* 1 £3.9095 SI Trade
 06:31:13 - 19-May-26
Unknown* 1 £3.9095 SI Trade
 06:31:13 - 19-May-26
Unknown* 0 £3.9555 SI Trade
 08:01:23 - 18-May-26
Sell* 1 £3.8715 SI Trade
 10:06:32 - 14-May-26
Unknown* 0 £3.8755 SI Trade
 14:08:49 - 13-May-26
Sell* 17 £3.8755 Automatic Execution
 14:08:49 - 13-May-26
Unknown* 1,575 £3.878216 SI Trade
Currency Conversion
 08:12:31 - 13-May-26
Unknown* -1,575 £0.00 SI Trade
Correction
Currency Conversion
 08:12:31 - 13-May-26
Unknown* 1,575 £0.00 SI Trade
Currency Conversion
 08:12:31 - 13-May-26
Unknown* 0 £3.8645 SI Trade
 15:36:20 - 12-May-26
Sell* 12 £3.8645 Automatic Execution
 15:36:20 - 12-May-26
Sell* 643 £3.8665 Automatic Execution
 13:18:59 - 12-May-26
Sell* 610 £3.8665 Automatic Execution
 13:10:28 - 12-May-26
Buy* 1 £3.881 SI Trade
 08:00:51 - 12-May-26
Buy* 12 £3.8595 SI Trade
 10:47:27 - 11-May-26
Unknown* 0 £3.858 SI Trade
 10:19:56 - 11-May-26
Unknown* 0 £3.8565 SI Trade
 09:32:17 - 11-May-26
Buy* 17 £3.87 SI Trade
 08:01:31 - 11-May-26
Buy* 496 £3.87 Automatic Execution
 08:01:01 - 11-May-26
Buy* 150 £3.866 Automatic Execution
 08:01:01 - 11-May-26
Sell* 2,370 £3.841 Automatic Execution
 09:47:54 - 08-May-26
Sell* 2,370 £3.844 Automatic Execution
 09:33:31 - 08-May-26
Sell* 2,370 £3.846 Automatic Execution
 09:21:23 - 08-May-26
Unknown* 2,964 £3.850799 SI Trade
Currency Conversion
 08:12:33 - 08-May-26
Unknown* -2,964 £0.00 SI Trade
Correction
Currency Conversion
 08:12:33 - 08-May-26
Unknown* 2,964 £0.00 SI Trade
Currency Conversion
 08:12:33 - 08-May-26
Buy* 4 £3.8515 SI Trade
 16:26:33 - 07-May-26
Buy* 649 £3.8515 Automatic Execution
 16:26:33 - 07-May-26
Buy* 544 £3.85 Automatic Execution
 15:57:25 - 07-May-26
Buy* 2,360 £3.851 Automatic Execution
 15:35:04 - 07-May-26
Unknown* 64,014 £0.00 SI Trade
Currency Conversion
 08:37:19 - 30-Apr-26
Unknown* 4,855 £3.865448 SI Trade
Currency Conversion
 09:13:40 - 29-Apr-26
Unknown* -4,855 £0.00 SI Trade
Correction
Currency Conversion
 09:13:40 - 29-Apr-26
Unknown* 2,537 £3.865448 SI Trade
Currency Conversion
 08:13:02 - 29-Apr-26
Unknown* -2,537 £0.00 SI Trade
Correction
Currency Conversion
 08:13:02 - 29-Apr-26
Unknown* 64,014 £3.854929 SI Trade
Currency Conversion
 08:13:02 - 29-Apr-26
Unknown* -64,014 £3.865448 SI Trade
Correction
Currency Conversion
 08:13:02 - 29-Apr-26
Unknown* 2,537 £0.00 SI Trade
Currency Conversion
 08:13:02 - 29-Apr-26
Unknown* 4,855 £3.857823 SI Trade
Currency Conversion
 09:13:40 - 28-Apr-26
Unknown* 4,303 £3.857823 SI Trade
Currency Conversion
 08:12:36 - 28-Apr-26
Unknown* -4,303 £0.00 SI Trade
Correction
Currency Conversion
 08:12:36 - 28-Apr-26
Unknown* 4,303 £0.00 SI Trade
Currency Conversion
 08:12:36 - 28-Apr-26
Unknown* 1,167 £3.866427 SI Trade
Currency Conversion
 08:12:53 - 24-Apr-26
Unknown* -1,167 £0.00 SI Trade
Correction
Currency Conversion
 08:12:53 - 24-Apr-26
Unknown* 1,167 £0.00 SI Trade
Currency Conversion
 08:12:53 - 24-Apr-26
FTSE 100 Latest
Value10,497.29
Change24.84