| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £3.893 | Automatic Execution |
08:03:18 - 21-May-26 |
| Sell* | 4 | £3.8975 | Uncrossing Trade |
08:00:20 - 19-May-26 |
| Unknown* | 5 | £3.9095 | SI Trade |
06:31:14 - 19-May-26 |
| Unknown* | 5 | £3.9095 | SI Trade |
06:31:13 - 19-May-26 |
| Unknown* | 1 | £3.9095 | SI Trade |
06:31:13 - 19-May-26 |
| Unknown* | 1 | £3.9095 | SI Trade |
06:31:13 - 19-May-26 |
| Unknown* | 0 | £3.9555 | SI Trade |
08:01:23 - 18-May-26 |
| Sell* | 1 | £3.8715 | SI Trade |
10:06:32 - 14-May-26 |
| Unknown* | 0 | £3.8755 | SI Trade |
14:08:49 - 13-May-26 |
| Sell* | 17 | £3.8755 | Automatic Execution |
14:08:49 - 13-May-26 |
| Unknown* | 1,575 | £3.878216 | SI Trade Currency Conversion |
08:12:31 - 13-May-26 |
| Unknown* | -1,575 | £0.00 | SI Trade Correction Currency Conversion |
08:12:31 - 13-May-26 |
| Unknown* | 1,575 | £0.00 | SI Trade Currency Conversion |
08:12:31 - 13-May-26 |
| Unknown* | 0 | £3.8645 | SI Trade |
15:36:20 - 12-May-26 |
| Sell* | 12 | £3.8645 | Automatic Execution |
15:36:20 - 12-May-26 |
| Sell* | 643 | £3.8665 | Automatic Execution |
13:18:59 - 12-May-26 |
| Sell* | 610 | £3.8665 | Automatic Execution |
13:10:28 - 12-May-26 |
| Buy* | 1 | £3.881 | SI Trade |
08:00:51 - 12-May-26 |
| Buy* | 12 | £3.8595 | SI Trade |
10:47:27 - 11-May-26 |
| Unknown* | 0 | £3.858 | SI Trade |
10:19:56 - 11-May-26 |
| Unknown* | 0 | £3.8565 | SI Trade |
09:32:17 - 11-May-26 |
| Buy* | 17 | £3.87 | SI Trade |
08:01:31 - 11-May-26 |
| Buy* | 496 | £3.87 | Automatic Execution |
08:01:01 - 11-May-26 |
| Buy* | 150 | £3.866 | Automatic Execution |
08:01:01 - 11-May-26 |
| Sell* | 2,370 | £3.841 | Automatic Execution |
09:47:54 - 08-May-26 |
| Sell* | 2,370 | £3.844 | Automatic Execution |
09:33:31 - 08-May-26 |
| Sell* | 2,370 | £3.846 | Automatic Execution |
09:21:23 - 08-May-26 |
| Unknown* | 2,964 | £3.850799 | SI Trade Currency Conversion |
08:12:33 - 08-May-26 |
| Unknown* | -2,964 | £0.00 | SI Trade Correction Currency Conversion |
08:12:33 - 08-May-26 |
| Unknown* | 2,964 | £0.00 | SI Trade Currency Conversion |
08:12:33 - 08-May-26 |
| Buy* | 4 | £3.8515 | SI Trade |
16:26:33 - 07-May-26 |
| Buy* | 649 | £3.8515 | Automatic Execution |
16:26:33 - 07-May-26 |
| Buy* | 544 | £3.85 | Automatic Execution |
15:57:25 - 07-May-26 |
| Buy* | 2,360 | £3.851 | Automatic Execution |
15:35:04 - 07-May-26 |
| Unknown* | 64,014 | £0.00 | SI Trade Currency Conversion |
08:37:19 - 30-Apr-26 |
| Unknown* | 4,855 | £3.865448 | SI Trade Currency Conversion |
09:13:40 - 29-Apr-26 |
| Unknown* | -4,855 | £0.00 | SI Trade Correction Currency Conversion |
09:13:40 - 29-Apr-26 |
| Unknown* | 2,537 | £3.865448 | SI Trade Currency Conversion |
08:13:02 - 29-Apr-26 |
| Unknown* | -2,537 | £0.00 | SI Trade Correction Currency Conversion |
08:13:02 - 29-Apr-26 |
| Unknown* | 64,014 | £3.854929 | SI Trade Currency Conversion |
08:13:02 - 29-Apr-26 |
| Unknown* | -64,014 | £3.865448 | SI Trade Correction Currency Conversion |
08:13:02 - 29-Apr-26 |
| Unknown* | 2,537 | £0.00 | SI Trade Currency Conversion |
08:13:02 - 29-Apr-26 |
| Unknown* | 4,855 | £3.857823 | SI Trade Currency Conversion |
09:13:40 - 28-Apr-26 |
| Unknown* | 4,303 | £3.857823 | SI Trade Currency Conversion |
08:12:36 - 28-Apr-26 |
| Unknown* | -4,303 | £0.00 | SI Trade Correction Currency Conversion |
08:12:36 - 28-Apr-26 |
| Unknown* | 4,303 | £0.00 | SI Trade Currency Conversion |
08:12:36 - 28-Apr-26 |
| Unknown* | 1,167 | £3.866427 | SI Trade Currency Conversion |
08:12:53 - 24-Apr-26 |
| Unknown* | -1,167 | £0.00 | SI Trade Correction Currency Conversion |
08:12:53 - 24-Apr-26 |
| Unknown* | 1,167 | £0.00 | SI Trade Currency Conversion |
08:12:53 - 24-Apr-26 |