| Price | £3.8055 on 10-07-2026 at 19:07:42 |
|---|---|
| Change | £-0.0105 -0.28% |
| Buy | £3.8055 |
| Sell | £3.804 |
| Last Trade: | Buy 6,886.00 at £3.8055 |
| Day's Volume: | 68,906 |
| Last Close: | £3.80475 |
| Open: | £3.8065 |
| ISIN: | IE000Y1595P8 |
| Day's Range | £3.8005 - £3.809 |
| 52wk Range: | £3.6215 - £3.856 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.804654 |
| Shares in Issue: | N/A |
Is Max B Dc U A (MAXD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,886 | £3.8055 | Automatic Execution |
16:25:28 - 10-Jul-26 |
| Buy* | 2 | £3.8075 | Automatic Execution |
16:16:43 - 10-Jul-26 |
| Buy* | 6,886 | £3.806 | Automatic Execution |
16:16:00 - 10-Jul-26 |
| Buy* | 6,886 | £3.808 | Automatic Execution |
16:10:44 - 10-Jul-26 |
| Buy* | 2 | £3.8075 | Automatic Execution |
16:07:47 - 10-Jul-26 |
| Buy* | 6,886 | £3.8075 | Automatic Execution |
16:07:34 - 10-Jul-26 |
| Buy* | 6,886 | £3.809 | Automatic Execution |
15:45:13 - 10-Jul-26 |
| Sell* | 27,545 | £3.8005 | Automatic Execution |
15:33:01 - 10-Jul-26 |
| Sell* | 2,012 | £3.8065 | Automatic Execution |
15:32:57 - 10-Jul-26 |
| Unknown* | 4,915 | £3.809337 | SI Trade Currency Conversion |
08:43:51 - 10-Jul-26 |
Is Max B Dc U A (MAXD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
