Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Max B Dc U A (MAXD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 239 £3.908108 SI Trade
Currency Conversion
 16:56:11 - 28-Sep-26
Unknown* 0 £3.9085 SI Trade
 09:05:27 - 25-Sep-26
Unknown* 1,939 £3.902934 SI Trade
Currency Conversion
 08:12:08 - 25-Sep-26
Unknown* -1,939 £0.00 SI Trade
Correction
Currency Conversion
 08:12:08 - 25-Sep-26
Unknown* 1,939 £0.00 SI Trade
Currency Conversion
 08:12:08 - 25-Sep-26
Unknown* 0 £3.872375 SI Trade
Currency Conversion
 08:30:30 - 21-Sep-26
Unknown* 0 £3.862 SI Trade
 15:39:40 - 18-Sep-26
Unknown* 0 £3.863937 SI Trade
Currency Conversion
 15:39:11 - 18-Sep-26
Unknown* 0 £3.857255 SI Trade
Currency Conversion
 15:39:11 - 18-Sep-26
Unknown* 0 £3.850998 SI Trade
Currency Conversion
 12:20:07 - 17-Sep-26
Unknown* 0 £3.862 SI Trade
 09:13:48 - 17-Sep-26
Unknown* 0 £3.8515 SI Trade
 09:06:24 - 17-Sep-26
Unknown* 790 £3.821046 SI Trade
Currency Conversion
 08:54:50 - 15-Sep-26
Unknown* -790 £0.00 SI Trade
Correction
Currency Conversion
 08:54:50 - 15-Sep-26
Unknown* 790 £0.00 SI Trade
Currency Conversion
 08:54:50 - 15-Sep-26
Unknown* 0 £3.823735 SI Trade
Currency Conversion
 13:45:24 - 14-Sep-26
Unknown* 0 £3.81559 SI Trade
Currency Conversion
 12:04:04 - 14-Sep-26
Buy* 2,370 £3.817 Automatic Execution
 15:25:35 - 10-Sep-26
Buy* 2,370 £3.8175 Automatic Execution
 15:25:22 - 10-Sep-26
Buy* 2,370 £3.8165 Automatic Execution
 15:25:11 - 10-Sep-26
Unknown* 1,054 £3.807018 SI Trade
Currency Conversion
 08:42:08 - 10-Sep-26
Unknown* -1,054 £0.00 SI Trade
Correction
Currency Conversion
 08:42:08 - 10-Sep-26
Unknown* 1,054 £0.00 SI Trade
Currency Conversion
 08:42:08 - 10-Sep-26
Unknown* 0 £3.819 SI Trade
 08:02:17 - 10-Sep-26
Unknown* 0 £3.819 SI Trade
 08:01:32 - 10-Sep-26
Buy* 1 £3.819 Automatic Execution
 08:01:32 - 10-Sep-26
Unknown* 0 £3.8165 SI Trade
 14:53:14 - 08-Sep-26
Unknown* 1,167 £3.807949 SI Trade
Currency Conversion
 08:12:15 - 08-Sep-26
Unknown* -1,167 £0.00 SI Trade
Correction
Currency Conversion
 08:12:15 - 08-Sep-26
Unknown* 1,167 £0.00 SI Trade
Currency Conversion
 08:12:15 - 08-Sep-26
Unknown* 1,166 £3.81827 SI Trade
Currency Conversion
 08:28:08 - 07-Sep-26
Unknown* -1,166 £0.00 SI Trade
Correction
Currency Conversion
 08:28:08 - 07-Sep-26
Unknown* 1,166 £0.00 SI Trade
Currency Conversion
 08:28:08 - 07-Sep-26
Sell* 2,360 £3.814 Automatic Execution
 08:12:32 - 07-Sep-26
Sell* 2,360 £3.814 Automatic Execution
 08:12:32 - 07-Sep-26
Sell* 2,360 £3.814 Automatic Execution
 08:12:32 - 07-Sep-26
Sell* 2,210 £3.814 Automatic Execution
 08:12:21 - 07-Sep-26
Sell* 150 £3.8165 Automatic Execution
 08:12:21 - 07-Sep-26
Unknown* 927 £3.811738 SI Trade
Currency Conversion
 08:35:17 - 04-Sep-26
Unknown* -927 £0.00 SI Trade
Correction
Currency Conversion
 08:35:17 - 04-Sep-26
Unknown* 927 £0.00 SI Trade
Currency Conversion
 08:35:17 - 04-Sep-26
Unknown* 7,844 £3.811738 SI Trade
Currency Conversion
 08:12:54 - 04-Sep-26
Unknown* -7,844 £0.00 SI Trade
Correction
Currency Conversion
 08:12:54 - 04-Sep-26
Unknown* 7,844 £0.00 SI Trade
Currency Conversion
 08:12:54 - 04-Sep-26
Unknown* 0 £3.8255 SI Trade
 14:59:50 - 03-Sep-26
Sell* 2,012 £3.8235 Automatic Execution
 14:43:58 - 03-Sep-26
Buy* 2,012 £3.8275 Automatic Execution
 14:39:57 - 03-Sep-26
Unknown* 2,342 £3.814951 SI Trade
Currency Conversion
 09:17:02 - 03-Sep-26
Unknown* -2,342 £0.00 SI Trade
Correction
Currency Conversion
 09:17:02 - 03-Sep-26
Unknown* 2,342 £0.00 SI Trade
Currency Conversion
 09:17:02 - 03-Sep-26
Unknown* 0 £3.8355 SI Trade
 08:01:36 - 03-Sep-26
Unknown* 0 £3.8355 SI Trade
 08:01:31 - 03-Sep-26
Buy* 1 £3.8355 Automatic Execution
 08:01:31 - 03-Sep-26
Buy* 2,012 £3.813 Automatic Execution
 10:28:34 - 01-Sep-26
Unknown* 2,279 £3.806481 SI Trade
Currency Conversion
 08:58:41 - 01-Sep-26
Unknown* -2,279 £0.00 SI Trade
Correction
Currency Conversion
 08:58:41 - 01-Sep-26
Unknown* 2,279 £0.00 SI Trade
Currency Conversion
 08:58:41 - 01-Sep-26
Unknown* -28,196 £0.00 SI Trade
Correction
Currency Conversion
 08:53:27 - 01-Sep-26
Unknown* 28,196 £0.00 SI Trade
Currency Conversion
 08:53:27 - 01-Sep-26
Unknown* 28,196 £3.806481 SI Trade
Currency Conversion
 08:53:27 - 01-Sep-26
Unknown* 0 £3.822 SI Trade
 08:03:48 - 01-Sep-26
Unknown* 0 £3.822 SI Trade
 08:03:02 - 01-Sep-26
Buy* 1 £3.822 Automatic Execution
 08:03:02 - 01-Sep-26
Unknown* 2,977 £3.774166 SI Trade
Currency Conversion
 08:54:30 - 25-Aug-26
Unknown* -2,977 £0.00 SI Trade
Correction
Currency Conversion
 08:54:30 - 25-Aug-26
Unknown* 2,977 £0.00 SI Trade
Currency Conversion
 08:54:30 - 25-Aug-26
Unknown* 2,256 £3.777171 SI Trade
Currency Conversion
 08:32:52 - 24-Aug-26
Unknown* -2,256 £0.00 SI Trade
Correction
Currency Conversion
 08:32:52 - 24-Aug-26
Unknown* 2,256 £0.00 SI Trade
Currency Conversion
 08:32:52 - 24-Aug-26
Sell* 297 £3.768 Automatic Execution
 09:26:39 - 21-Aug-26
Sell* 315 £3.768 Automatic Execution
 09:05:49 - 21-Aug-26
Sell* 1,023 £3.768 Automatic Execution
 09:00:44 - 21-Aug-26
Sell* 1,052 £3.768 Automatic Execution
 08:46:34 - 21-Aug-26
Sell* 1,060 £3.765 Automatic Execution
 08:40:07 - 21-Aug-26
Unknown* 16,436 £0.00 SI Trade
Currency Conversion
 08:34:27 - 21-Aug-26
Unknown* 531 £0.00 SI Trade
Currency Conversion
 08:34:27 - 21-Aug-26
Unknown* 16,436 £3.775566 SI Trade
Currency Conversion
 08:34:27 - 21-Aug-26
Unknown* 531 £3.775566 SI Trade
Currency Conversion
 08:34:27 - 21-Aug-26
Unknown* -531 £0.00 SI Trade
Correction
Currency Conversion
 08:34:27 - 21-Aug-26
Unknown* -16,436 £0.00 SI Trade
Correction
Currency Conversion
 08:34:27 - 21-Aug-26
Sell* 150 £3.767 Automatic Execution
 08:33:46 - 21-Aug-26
Sell* 150 £3.7675 Automatic Execution
 08:28:39 - 21-Aug-26
Sell* 150 £3.7665 Automatic Execution
 08:22:22 - 21-Aug-26
Unknown* 12,814 £3.781313 SI Trade
Currency Conversion
 08:35:01 - 20-Aug-26
Unknown* -12,814 £0.00 SI Trade
Correction
Currency Conversion
 08:35:01 - 20-Aug-26
Unknown* 12,814 £0.00 SI Trade
Currency Conversion
 08:35:01 - 20-Aug-26
Unknown* 3,808 £3.781313 SI Trade
Currency Conversion
 08:35:00 - 20-Aug-26
Unknown* -3,808 £0.00 SI Trade
Correction
Currency Conversion
 08:35:00 - 20-Aug-26
Unknown* 3,808 £0.00 SI Trade
Currency Conversion
 08:35:00 - 20-Aug-26
Unknown* 0 £3.79 SI Trade
 08:02:25 - 20-Aug-26
Unknown* 104,516 £3.772795 SI Trade
Currency Conversion
 08:32:49 - 19-Aug-26
Unknown* -104,516 £0.00 SI Trade
Correction
Currency Conversion
 08:32:49 - 19-Aug-26
Unknown* 104,516 £0.00 SI Trade
Currency Conversion
 08:32:49 - 19-Aug-26
Unknown* 977 £3.796718 SI Trade
Currency Conversion
 08:31:36 - 18-Aug-26
Unknown* -977 £0.00 SI Trade
Correction
Currency Conversion
 08:31:36 - 18-Aug-26
Unknown* 977 £0.00 SI Trade
Currency Conversion
 08:31:36 - 18-Aug-26
Unknown* 27,145 £3.800891 SI Trade
Currency Conversion
 17:04:34 - 17-Aug-26
Unknown* 766 £3.800958 SI Trade
Currency Conversion
 08:33:24 - 17-Aug-26
Unknown* 2,213 £3.800958 SI Trade
Currency Conversion
 08:33:24 - 17-Aug-26
Unknown* -2,213 £0.00 SI Trade
Correction
Currency Conversion
 08:33:24 - 17-Aug-26
Unknown* -766 £0.00 SI Trade
Correction
Currency Conversion
 08:33:24 - 17-Aug-26
Unknown* 2,213 £0.00 SI Trade
Currency Conversion
 08:33:24 - 17-Aug-26
Unknown* 766 £0.00 SI Trade
Currency Conversion
 08:33:24 - 17-Aug-26
Unknown* 0 £3.808 SI Trade
 08:02:28 - 17-Aug-26
Sell* 982 £3.8025 Automatic Execution
 11:59:13 - 14-Aug-26
Sell* 966 £3.8025 Automatic Execution
 11:54:08 - 14-Aug-26
Sell* 953 £3.8025 Automatic Execution
 11:49:04 - 14-Aug-26
Sell* 992 £3.8025 Automatic Execution
 11:43:59 - 14-Aug-26
Sell* 965 £3.8045 Automatic Execution
 09:35:46 - 14-Aug-26
Sell* 944 £3.8045 Automatic Execution
 09:30:42 - 14-Aug-26
Sell* 958 £3.8045 Automatic Execution
 09:25:37 - 14-Aug-26
Sell* 930 £3.8045 Automatic Execution
 09:16:19 - 14-Aug-26
Sell* 951 £3.8045 Automatic Execution
 09:08:44 - 14-Aug-26
Sell* 1,007 £3.807 Automatic Execution
 08:58:46 - 14-Aug-26
Sell* 993 £3.807 Automatic Execution
 08:53:41 - 14-Aug-26
Sell* 1,012 £3.807 Automatic Execution
 08:48:37 - 14-Aug-26
Sell* 1,000 £3.8075 Automatic Execution
 08:42:42 - 14-Aug-26
Sell* 1,027 £3.809 Automatic Execution
 08:36:53 - 14-Aug-26
Unknown* 505 £0.00 SI Trade
Currency Conversion
 08:32:19 - 14-Aug-26
Unknown* 202,031 £0.00 SI Trade
Currency Conversion
 08:32:19 - 14-Aug-26
Unknown* 202,031 £3.798361 SI Trade
Currency Conversion
 08:32:19 - 14-Aug-26
Unknown* 505 £3.798361 SI Trade
Currency Conversion
 08:32:19 - 14-Aug-26
Unknown* -202,031 £0.00 SI Trade
Correction
Currency Conversion
 08:32:19 - 14-Aug-26
Unknown* -505 £0.00 SI Trade
Correction
Currency Conversion
 08:32:19 - 14-Aug-26
Sell* 995 £3.809 Automatic Execution
 08:31:49 - 14-Aug-26
Sell* 150 £3.81 Automatic Execution
 08:22:43 - 14-Aug-26
Sell* 150 £3.8105 Automatic Execution
 08:10:35 - 14-Aug-26
Sell* 150 £3.81 Automatic Execution
 08:05:30 - 14-Aug-26
Unknown* 133,658 £3.79893 SI Trade
Currency Conversion
 08:39:53 - 13-Aug-26
Unknown* -133,658 £0.00 SI Trade
Correction
Currency Conversion
 08:39:53 - 13-Aug-26
Unknown* 133,658 £0.00 SI Trade
Currency Conversion
 08:39:53 - 13-Aug-26
Unknown* 1,535 £0.00 SI Trade
Currency Conversion
 08:39:52 - 13-Aug-26
Unknown* 1,535 £3.79893 SI Trade
Currency Conversion
 08:39:52 - 13-Aug-26
Unknown* -1,535 £0.00 SI Trade
Correction
Currency Conversion
 08:39:52 - 13-Aug-26
Sell* 2 £3.815 Automatic Execution
 08:28:03 - 13-Aug-26
Sell* 1 £3.815 SI Trade
 08:28:02 - 13-Aug-26
Sell* 2 £3.815 SI Trade
 08:18:17 - 13-Aug-26
Sell* 2 £3.815 Automatic Execution
 08:18:17 - 13-Aug-26
Sell* 1 £3.816 SI Trade
 08:16:41 - 13-Aug-26
Sell* 2 £3.816 Automatic Execution
 08:16:41 - 13-Aug-26
Sell* 2 £3.816 SI Trade
 08:12:45 - 13-Aug-26
Sell* 2 £3.816 Automatic Execution
 08:12:45 - 13-Aug-26
Unknown* 0 £3.817265 SI Trade
Currency Conversion
 11:49:21 - 12-Aug-26
Unknown* 1 £3.817265 SI Trade
Currency Conversion
 11:49:17 - 12-Aug-26
Unknown* 0 £3.817265 SI Trade
Currency Conversion
 11:49:10 - 12-Aug-26
Unknown* 5,366 £3.807227 SI Trade
Currency Conversion
 08:32:07 - 12-Aug-26
Unknown* 567 £3.807227 SI Trade
Currency Conversion
 08:32:07 - 12-Aug-26
Unknown* -5,366 £0.00 SI Trade
Correction
Currency Conversion
 08:32:07 - 12-Aug-26
Unknown* -567 £0.00 SI Trade
Correction
Currency Conversion
 08:32:07 - 12-Aug-26
Unknown* 567 £0.00 SI Trade
Currency Conversion
 08:32:07 - 12-Aug-26
Unknown* 5,366 £0.00 SI Trade
Currency Conversion
 08:32:07 - 12-Aug-26
Unknown* 2,734 £3.807999 SI Trade
Currency Conversion
 08:31:57 - 11-Aug-26
Unknown* -2,734 £0.00 SI Trade
Correction
Currency Conversion
 08:31:57 - 11-Aug-26
Unknown* 2,734 £0.00 SI Trade
Currency Conversion
 08:31:57 - 11-Aug-26
Unknown* 0 £3.823 SI Trade
 08:01:43 - 11-Aug-26
Unknown* 0 £3.816 SI Trade
 08:01:41 - 11-Aug-26
Buy* 1 £3.816 Automatic Execution
 08:01:41 - 11-Aug-26
Unknown* 1,477 £3.817884 SI Trade
Currency Conversion
 08:34:56 - 10-Aug-26
Unknown* 702 £3.817884 SI Trade
Currency Conversion
 08:34:56 - 10-Aug-26
Unknown* -1,477 £0.00 SI Trade
Correction
Currency Conversion
 08:34:56 - 10-Aug-26
Unknown* -702 £0.00 SI Trade
Correction
Currency Conversion
 08:34:56 - 10-Aug-26
Unknown* 702 £0.00 SI Trade
Currency Conversion
 08:34:56 - 10-Aug-26
Unknown* 1,477 £0.00 SI Trade
Currency Conversion
 08:34:56 - 10-Aug-26
Unknown* 0 £3.8275 SI Trade
 08:01:03 - 10-Aug-26
Unknown* 1,195 £3.825826 SI Trade
Currency Conversion
 08:39:22 - 06-Aug-26
Unknown* -1,195 £0.00 SI Trade
Correction
Currency Conversion
 08:39:22 - 06-Aug-26
Unknown* 1,195 £0.00 SI Trade
Currency Conversion
 08:39:22 - 06-Aug-26
Unknown* 0 £3.8255 SI Trade
 08:00:48 - 06-Aug-26
Unknown* 1,689 £3.817909 SI Trade
Currency Conversion
 09:11:49 - 05-Aug-26
Unknown* -1,689 £0.00 SI Trade
Correction
Currency Conversion
 09:11:49 - 05-Aug-26
Unknown* 1,689 £0.00 SI Trade
Currency Conversion
 09:11:49 - 05-Aug-26
Unknown* 0 £3.812 SI Trade
 08:01:23 - 05-Aug-26
Sell* 2 £3.812 Automatic Execution
 08:00:37 - 05-Aug-26
Sell* 1 £3.812 SI Trade
 08:00:34 - 05-Aug-26
Unknown* 0 £3.816 SI Trade
 15:33:16 - 04-Aug-26
Sell* 8 £3.816 Automatic Execution
 15:33:16 - 04-Aug-26
Unknown* 0 £3.82843 SI Trade
Currency Conversion
 11:51:05 - 04-Aug-26
Unknown* 0 £3.829919 SI Trade
Currency Conversion
 11:47:51 - 04-Aug-26
Unknown* 619 £3.82738 SI Trade
Currency Conversion
 08:32:16 - 04-Aug-26
Unknown* -619 £0.00 SI Trade
Correction
Currency Conversion
 08:32:16 - 04-Aug-26
Unknown* 619 £0.00 SI Trade
Currency Conversion
 08:32:16 - 04-Aug-26
Unknown* 624 £3.818973 SI Trade
Currency Conversion
 08:33:07 - 03-Aug-26
Unknown* 1,534 £3.818973 SI Trade
Currency Conversion
 08:33:07 - 03-Aug-26
Unknown* -624 £0.00 SI Trade
Correction
Currency Conversion
 08:33:07 - 03-Aug-26
Unknown* -1,534 £0.00 SI Trade
Correction
Currency Conversion
 08:33:07 - 03-Aug-26
Unknown* 1,534 £0.00 SI Trade
Currency Conversion
 08:33:07 - 03-Aug-26
Unknown* 624 £0.00 SI Trade
Currency Conversion
 08:33:07 - 03-Aug-26
Unknown* 953 £3.803612 SI Trade
Currency Conversion
 08:40:21 - 31-Jul-26
Unknown* -953 £0.00 SI Trade
Correction
Currency Conversion
 08:40:21 - 31-Jul-26
Unknown* 953 £0.00 SI Trade
Currency Conversion
 08:40:21 - 31-Jul-26
Unknown* 31,150 £3.826961 SI Trade
Currency Conversion
 16:57:19 - 30-Jul-26
Unknown* 0 £3.847293 SI Trade
Currency Conversion
 14:38:30 - 29-Jul-26
Unknown* 1,224 £3.844721 SI Trade
Currency Conversion
 08:33:01 - 29-Jul-26
Unknown* -1,224 £0.00 SI Trade
Correction
Currency Conversion
 08:33:01 - 29-Jul-26
Unknown* 2,179 £3.836366 SI Trade
Currency Conversion
 08:32:17 - 28-Jul-26
Unknown* -2,179 £0.00 SI Trade
Correction
Currency Conversion
 08:32:17 - 28-Jul-26
Unknown* 2,179 £0.00 SI Trade
Currency Conversion
 08:32:17 - 28-Jul-26
Unknown* 0 £3.836579 SI Trade
Currency Conversion
 12:00:01 - 27-Jul-26
Unknown* 875 £3.828679 SI Trade
Currency Conversion
 08:32:04 - 27-Jul-26
Unknown* -875 £0.00 SI Trade
Correction
Currency Conversion
 08:32:04 - 27-Jul-26
FTSE 100 Latest
Value10,684.88
Change0.00