Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Max B Dc U A (MAXD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,886 £3.8055 Automatic Execution
 16:25:28 - 10-Jul-26
Buy* 2 £3.8075 Automatic Execution
 16:16:43 - 10-Jul-26
Buy* 6,886 £3.806 Automatic Execution
 16:16:00 - 10-Jul-26
Buy* 6,886 £3.808 Automatic Execution
 16:10:44 - 10-Jul-26
Buy* 2 £3.8075 Automatic Execution
 16:07:47 - 10-Jul-26
Buy* 6,886 £3.8075 Automatic Execution
 16:07:34 - 10-Jul-26
Buy* 6,886 £3.809 Automatic Execution
 15:45:13 - 10-Jul-26
Sell* 27,545 £3.8005 Automatic Execution
 15:33:01 - 10-Jul-26
Sell* 2,012 £3.8065 Automatic Execution
 15:32:57 - 10-Jul-26
Unknown* 4,915 £3.809337 SI Trade
Currency Conversion
 08:43:51 - 10-Jul-26
Unknown* -4,915 £0.00 SI Trade
Correction
Currency Conversion
 08:43:51 - 10-Jul-26
Unknown* 4,915 £0.00 SI Trade
Currency Conversion
 08:43:51 - 10-Jul-26
Unknown* 2,732 £3.810836 SI Trade
Currency Conversion
 08:32:01 - 09-Jul-26
Unknown* 663 £3.810836 SI Trade
Currency Conversion
 08:32:01 - 09-Jul-26
Unknown* -2,732 £0.00 SI Trade
Correction
Currency Conversion
 08:32:01 - 09-Jul-26
Unknown* -663 £0.00 SI Trade
Correction
Currency Conversion
 08:32:01 - 09-Jul-26
Unknown* 2,732 £0.00 SI Trade
Currency Conversion
 08:32:01 - 09-Jul-26
Unknown* 663 £0.00 SI Trade
Currency Conversion
 08:32:01 - 09-Jul-26
Buy* 6,867 £3.813 Automatic Execution
 16:20:30 - 08-Jul-26
Buy* 150 £3.8145 Automatic Execution
 16:19:29 - 08-Jul-26
Sell* 150 £3.815 Automatic Execution
 14:38:30 - 08-Jul-26
Buy* 2 £3.81 Automatic Execution
 16:26:56 - 07-Jul-26
Buy* 6,885 £3.81 Automatic Execution
 16:14:00 - 07-Jul-26
Buy* 6,885 £3.8095 Automatic Execution
 16:04:05 - 07-Jul-26
Sell* 150 £3.812 Automatic Execution
 15:42:02 - 07-Jul-26
Sell* 150 £3.812 Automatic Execution
 14:40:02 - 07-Jul-26
Unknown* 472 £3.811973 SI Trade
Currency Conversion
 08:33:00 - 07-Jul-26
Unknown* -472 £0.00 SI Trade
Correction
Currency Conversion
 08:33:00 - 07-Jul-26
Unknown* 472 £0.00 SI Trade
Currency Conversion
 08:33:00 - 07-Jul-26
Unknown* 500 £3.834309 SI Trade
Currency Conversion
 08:54:21 - 06-Jul-26
Unknown* -500 £0.00 SI Trade
Correction
Currency Conversion
 08:54:21 - 06-Jul-26
Unknown* 790 £3.834309 SI Trade
Currency Conversion
 08:54:21 - 06-Jul-26
Unknown* -790 £0.00 SI Trade
Correction
Currency Conversion
 08:54:21 - 06-Jul-26
Unknown* 500 £0.00 SI Trade
Currency Conversion
 08:54:21 - 06-Jul-26
Unknown* 790 £0.00 SI Trade
Currency Conversion
 08:54:21 - 06-Jul-26
Unknown* 902 £3.822675 SI Trade
Currency Conversion
 09:06:03 - 03-Jul-26
Unknown* -902 £0.00 SI Trade
Correction
Currency Conversion
 09:06:03 - 03-Jul-26
Unknown* 902 £0.00 SI Trade
Currency Conversion
 09:06:03 - 03-Jul-26
Unknown* 1,344 £3.815767 SI Trade
Currency Conversion
 09:03:17 - 02-Jul-26
Unknown* 642 £3.815767 SI Trade
Currency Conversion
 09:03:17 - 02-Jul-26
Unknown* -1,344 £0.00 SI Trade
Correction
Currency Conversion
 09:03:17 - 02-Jul-26
Unknown* -642 £0.00 SI Trade
Correction
Currency Conversion
 09:03:17 - 02-Jul-26
Unknown* 1,344 £0.00 SI Trade
Currency Conversion
 09:03:17 - 02-Jul-26
Unknown* 642 £0.00 SI Trade
Currency Conversion
 09:03:17 - 02-Jul-26
Sell* 150 £3.8415 Automatic Execution
 14:55:23 - 01-Jul-26
Sell* 1 £3.8465 Automatic Execution
 12:59:38 - 30-Jun-26
Sell* 1 £3.8465 SI Trade
 12:59:36 - 30-Jun-26
Sell* 1 £3.8455 SI Trade
 12:54:18 - 30-Jun-26
Sell* 4 £3.847 Automatic Execution
 12:54:18 - 30-Jun-26
Unknown* 1,371 £3.838504 SI Trade
Currency Conversion
 08:31:40 - 29-Jun-26
Unknown* -1,371 £0.00 SI Trade
Correction
Currency Conversion
 08:31:40 - 29-Jun-26
Unknown* 1,371 £0.00 SI Trade
Currency Conversion
 08:31:40 - 29-Jun-26
Unknown* 2,319 £3.837287 SI Trade
Currency Conversion
 08:58:09 - 26-Jun-26
Unknown* -2,319 £0.00 SI Trade
Correction
Currency Conversion
 08:58:09 - 26-Jun-26
Unknown* 2,319 £0.00 SI Trade
Currency Conversion
 08:58:09 - 26-Jun-26
Buy* 1 £3.857 SI Trade
 09:54:54 - 25-Jun-26
Buy* 4 £3.856 Automatic Execution
 09:54:29 - 25-Jun-26
Unknown* 585 £3.843134 SI Trade
Currency Conversion
 08:31:54 - 25-Jun-26
Unknown* -585 £0.00 SI Trade
Correction
Currency Conversion
 08:31:54 - 25-Jun-26
Unknown* 585 £0.00 SI Trade
Currency Conversion
 08:31:54 - 25-Jun-26
Unknown* 940 £3.851288 SI Trade
Currency Conversion
 08:58:47 - 24-Jun-26
Unknown* -940 £0.00 SI Trade
Correction
Currency Conversion
 08:58:47 - 24-Jun-26
Unknown* 940 £0.00 SI Trade
Currency Conversion
 08:58:47 - 24-Jun-26
Unknown* 1,156 £3.851288 SI Trade
Currency Conversion
 08:42:44 - 24-Jun-26
Unknown* -1,156 £0.00 SI Trade
Correction
Currency Conversion
 08:42:44 - 24-Jun-26
Unknown* 1,156 £0.00 SI Trade
Currency Conversion
 08:42:44 - 24-Jun-26
Buy* 2,360 £3.8285 Automatic Execution
 16:25:26 - 22-Jun-26
Buy* 2,360 £3.827 Automatic Execution
 15:57:37 - 22-Jun-26
Buy* 2,012 £3.826 Automatic Execution
 15:56:41 - 22-Jun-26
Sell* 2,012 £3.8285 Automatic Execution
 15:47:55 - 22-Jun-26
Buy* 2,360 £3.8295 Automatic Execution
 15:44:53 - 22-Jun-26
Buy* 2,360 £3.8285 Automatic Execution
 15:44:40 - 22-Jun-26
Sell* 2,012 £3.83 Automatic Execution
 15:44:27 - 22-Jun-26
Sell* 2,360 £3.8325 Automatic Execution
 15:43:52 - 22-Jun-26
Buy* 150 £3.8335 Automatic Execution
 15:41:27 - 22-Jun-26
Sell* 150 £3.8315 Automatic Execution
 15:31:59 - 22-Jun-26
Unknown* 1,419 £3.848138 SI Trade
Currency Conversion
 08:31:49 - 22-Jun-26
Unknown* -1,419 £0.00 SI Trade
Correction
Currency Conversion
 08:31:49 - 22-Jun-26
Unknown* 1,419 £0.00 SI Trade
Currency Conversion
 08:31:49 - 22-Jun-26
Sell* 2,370 £3.8375 Automatic Execution
 15:02:57 - 19-Jun-26
Sell* 2,370 £3.8375 Automatic Execution
 15:02:24 - 19-Jun-26
Sell* 2,370 £3.837 Automatic Execution
 15:02:14 - 19-Jun-26
Sell* 2,370 £3.8375 Automatic Execution
 15:01:55 - 19-Jun-26
Sell* 2,370 £3.837 Automatic Execution
 14:59:57 - 19-Jun-26
Sell* 2,370 £3.8365 Automatic Execution
 14:59:47 - 19-Jun-26
Sell* 2,370 £3.837 Automatic Execution
 14:59:27 - 19-Jun-26
Sell* 2,012 £3.8355 Automatic Execution
 14:59:27 - 19-Jun-26
Sell* 2,370 £3.837 Automatic Execution
 14:59:27 - 19-Jun-26
Sell* 150 £3.8375 Automatic Execution
 14:59:27 - 19-Jun-26
Sell* 150 £3.843 Automatic Execution
 14:57:18 - 19-Jun-26
Unknown* 4,676 £3.85258 SI Trade
Currency Conversion
 08:50:08 - 19-Jun-26
Unknown* -4,676 £0.00 SI Trade
Correction
Currency Conversion
 08:50:08 - 19-Jun-26
Unknown* 4,676 £0.00 SI Trade
Currency Conversion
 08:50:08 - 19-Jun-26
Unknown* 1,036 £3.797233 SI Trade
Currency Conversion
 11:37:41 - 17-Jun-26
Unknown* 460 £3.797233 SI Trade
Currency Conversion
 11:37:41 - 17-Jun-26
Unknown* -1,036 £0.00 SI Trade
Correction
Currency Conversion
 11:37:41 - 17-Jun-26
Unknown* -460 £0.00 SI Trade
Correction
Currency Conversion
 11:37:41 - 17-Jun-26
Unknown* 1,036 £0.00 SI Trade
Currency Conversion
 11:37:41 - 17-Jun-26
Unknown* 460 £0.00 SI Trade
Currency Conversion
 11:37:41 - 17-Jun-26
Unknown* 1,564 £3.793655 SI Trade
Currency Conversion
 08:40:16 - 15-Jun-26
Unknown* -1,564 £0.00 SI Trade
Correction
Currency Conversion
 08:40:16 - 15-Jun-26
Unknown* 6,801 £3.793655 SI Trade
Currency Conversion
 08:40:16 - 15-Jun-26
Unknown* -6,801 £0.00 SI Trade
Correction
Currency Conversion
 08:40:16 - 15-Jun-26
Unknown* 6,801 £0.00 SI Trade
Currency Conversion
 08:40:16 - 15-Jun-26
Unknown* 1,564 £0.00 SI Trade
Currency Conversion
 08:40:16 - 15-Jun-26
Unknown* 340,559 £3.783102 SI Trade
Currency Conversion
 16:25:19 - 12-Jun-26
Buy* 150 £3.794 Automatic Execution
 15:55:07 - 12-Jun-26
Unknown* 649 £3.795184 SI Trade
Currency Conversion
 11:32:47 - 12-Jun-26
Unknown* 1,009 £3.795184 SI Trade
Currency Conversion
 11:32:47 - 12-Jun-26
Unknown* -649 £0.00 SI Trade
Correction
Currency Conversion
 11:32:47 - 12-Jun-26
Unknown* -1,009 £0.00 SI Trade
Correction
Currency Conversion
 11:32:47 - 12-Jun-26
Unknown* 1,009 £0.00 SI Trade
Currency Conversion
 11:32:47 - 12-Jun-26
Unknown* 649 £0.00 SI Trade
Currency Conversion
 11:32:47 - 12-Jun-26
Sell* 2,370 £3.778 Automatic Execution
 09:57:33 - 12-Jun-26
Sell* 2,370 £3.7765 Automatic Execution
 09:57:22 - 12-Jun-26
Sell* 2,370 £3.7765 Automatic Execution
 09:57:12 - 12-Jun-26
Sell* 2,370 £3.776 Automatic Execution
 09:55:07 - 12-Jun-26
Sell* 27,731 £3.7735 Automatic Execution
 09:39:03 - 12-Jun-26
Sell* 3,650 £3.774 Automatic Execution
 09:36:40 - 12-Jun-26
Sell* 27,731 £3.7725 Automatic Execution
 09:26:03 - 12-Jun-26
Sell* 2,012 £3.775 Automatic Execution
 09:23:00 - 12-Jun-26
Sell* 150 £3.7755 Automatic Execution
 09:22:32 - 12-Jun-26
Sell* 2,012 £3.779 Automatic Execution
 09:14:23 - 12-Jun-26
Sell* 2,012 £3.779 Automatic Execution
 09:13:38 - 12-Jun-26
Sell* 2,012 £3.783 Automatic Execution
 09:09:12 - 12-Jun-26
Sell* 2,012 £3.783 Automatic Execution
 09:09:11 - 12-Jun-26
Sell* 2,012 £3.783 Automatic Execution
 09:09:09 - 12-Jun-26
Sell* 2,012 £3.783 Automatic Execution
 09:09:00 - 12-Jun-26
Sell* 31,000 £3.7835 Automatic Execution
 08:26:36 - 12-Jun-26
Sell* 2,012 £3.7815 Automatic Execution
 08:17:57 - 12-Jun-26
Unknown* 1,181 £0.00 SI Trade
Currency Conversion
 08:12:10 - 12-Jun-26
Unknown* 1,181 £3.795184 SI Trade
Currency Conversion
 08:12:10 - 12-Jun-26
Unknown* -1,181 £0.00 SI Trade
Correction
Currency Conversion
 08:12:10 - 12-Jun-26
Sell* 2,012 £3.7835 Automatic Execution
 08:10:17 - 12-Jun-26
Sell* 2,012 £3.7835 Automatic Execution
 08:10:10 - 12-Jun-26
Sell* 2,012 £3.7835 Automatic Execution
 08:09:50 - 12-Jun-26
Sell* 31,000 £3.78 Automatic Execution
 08:00:33 - 12-Jun-26
Sell* 150 £3.784 Automatic Execution
 08:00:28 - 12-Jun-26
Unknown* 1,389 £3.797702 SI Trade
Currency Conversion
 08:35:29 - 11-Jun-26
Unknown* -1,389 £0.00 SI Trade
Correction
Currency Conversion
 08:35:29 - 11-Jun-26
Unknown* 1,389 £0.00 SI Trade
Currency Conversion
 08:35:29 - 11-Jun-26
Sell* 150 £3.7845 Automatic Execution
 15:55:51 - 10-Jun-26
Sell* 150 £3.7865 Automatic Execution
 15:31:43 - 10-Jun-26
Unknown* 0 £3.784938 SI Trade
Currency Conversion
 14:24:43 - 10-Jun-26
Unknown* 0 £3.782 SI Trade
 12:25:29 - 10-Jun-26
Unknown* 0 £3.793134 SI Trade
Currency Conversion
 09:01:47 - 10-Jun-26
Unknown* 0 £3.797447 SI Trade
Currency Conversion
 09:01:46 - 10-Jun-26
Unknown* 0 £3.795 SI Trade
 08:07:07 - 10-Jun-26
Unknown* 150 £3.805926 SI Trade
Currency Conversion
 16:50:46 - 09-Jun-26
Sell* 150 £3.792 Automatic Execution
 15:09:39 - 09-Jun-26
Unknown* 851 £3.79625 SI Trade
Currency Conversion
 08:32:39 - 09-Jun-26
Unknown* 1,588 £3.79625 SI Trade
Currency Conversion
 08:32:39 - 09-Jun-26
Unknown* -851 £0.00 SI Trade
Correction
Currency Conversion
 08:32:39 - 09-Jun-26
Unknown* -1,588 £0.00 SI Trade
Correction
Currency Conversion
 08:32:39 - 09-Jun-26
Unknown* 851 £0.00 SI Trade
Currency Conversion
 08:32:39 - 09-Jun-26
Unknown* 1,588 £0.00 SI Trade
Currency Conversion
 08:32:39 - 09-Jun-26
Unknown* 0 £3.811329 SI Trade
Currency Conversion
 09:45:11 - 08-Jun-26
Unknown* 1 £3.812626 SI Trade
Currency Conversion
 09:42:21 - 08-Jun-26
Unknown* 2,647 £3.80744 SI Trade
Currency Conversion
 08:34:23 - 08-Jun-26
Unknown* -2,647 £0.00 SI Trade
Correction
Currency Conversion
 08:34:23 - 08-Jun-26
Unknown* 2,647 £0.00 SI Trade
Currency Conversion
 08:34:23 - 08-Jun-26
Unknown* 200,000 £3.803262 SI Trade
Currency Conversion
 15:56:36 - 05-Jun-26
Unknown* 793 £3.805911 SI Trade
Currency Conversion
 08:33:02 - 05-Jun-26
Unknown* -793 £0.00 SI Trade
Correction
Currency Conversion
 08:33:02 - 05-Jun-26
Unknown* 793 £0.00 SI Trade
Currency Conversion
 08:33:02 - 05-Jun-26
Sell* 5 £3.7805 Automatic Execution
 08:02:55 - 05-Jun-26
Unknown* 0 £3.7835 SI Trade
 08:20:14 - 04-Jun-26
Buy* 2,400 £3.7935 Automatic Execution
 08:02:58 - 04-Jun-26
Unknown* 2,752 £3.785244 SI Trade
Currency Conversion
 08:38:21 - 03-Jun-26
Unknown* 949 £3.785244 SI Trade
Currency Conversion
 08:38:21 - 03-Jun-26
Unknown* -2,752 £0.00 SI Trade
Correction
Currency Conversion
 08:38:21 - 03-Jun-26
Unknown* -949 £0.00 SI Trade
Correction
Currency Conversion
 08:38:21 - 03-Jun-26
Unknown* 2,752 £0.00 SI Trade
Currency Conversion
 08:38:21 - 03-Jun-26
Unknown* 949 £0.00 SI Trade
Currency Conversion
 08:38:21 - 03-Jun-26
Unknown* 2,238 £3.785244 SI Trade
Currency Conversion
 08:14:58 - 03-Jun-26
Unknown* -2,238 £0.00 SI Trade
Correction
Currency Conversion
 08:14:58 - 03-Jun-26
Unknown* 2,238 £0.00 SI Trade
Currency Conversion
 08:14:58 - 03-Jun-26
Unknown* 0 £3.787 SI Trade
 14:46:58 - 02-Jun-26
Unknown* 1,166 £3.787418 SI Trade
Currency Conversion
 09:48:36 - 02-Jun-26
Unknown* -1,166 £0.00 SI Trade
Correction
Currency Conversion
 09:48:36 - 02-Jun-26
Unknown* 1,166 £0.00 SI Trade
Currency Conversion
 09:48:36 - 02-Jun-26
Unknown* 1,081 £3.787418 SI Trade
Currency Conversion
 08:34:50 - 02-Jun-26
Unknown* -1,081 £0.00 SI Trade
Correction
Currency Conversion
 08:34:50 - 02-Jun-26
Unknown* 1,081 £0.00 SI Trade
Currency Conversion
 08:34:50 - 02-Jun-26
Buy* 5 £3.782 Automatic Execution
 14:11:07 - 01-Jun-26
Unknown* 507 £3.7975 SI Trade
Currency Conversion
 08:31:45 - 01-Jun-26
Unknown* -507 £0.00 SI Trade
Correction
Currency Conversion
 08:31:45 - 01-Jun-26
Unknown* 507 £0.00 SI Trade
Currency Conversion
 08:31:45 - 01-Jun-26
Sell* 11 £3.789 SI Trade
 09:34:12 - 28-May-26
Unknown* 5,538 £3.78408 SI Trade
Currency Conversion
 08:41:57 - 28-May-26
Unknown* -5,538 £0.00 SI Trade
Correction
Currency Conversion
 08:41:57 - 28-May-26
Unknown* 5,538 £0.00 SI Trade
Currency Conversion
 08:41:57 - 28-May-26
Buy* 1 £3.7965 SI Trade
 08:08:45 - 28-May-26
Unknown* 0 £3.7785 SI Trade
 14:55:20 - 27-May-26
Sell* 138 £3.7785 Automatic Execution
 14:55:20 - 27-May-26
Unknown* 1,305 £3.786284 SI Trade
Currency Conversion
 08:31:44 - 27-May-26
Unknown* -1,305 £0.00 SI Trade
Correction
Currency Conversion
 08:31:44 - 27-May-26
Unknown* 1,305 £0.00 SI Trade
Currency Conversion
 08:31:44 - 27-May-26
Unknown* 2,821 £3.770384 SI Trade
Currency Conversion
 17:05:44 - 26-May-26
Unknown* 853 £3.781266 SI Trade
Currency Conversion
 08:51:31 - 26-May-26
FTSE 100 Latest
Value10,497.29
Change24.84