| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.9135 | 3.9135 | 3.907 | 3.907 | 239 |
| 25th Sep 2026 (Fri) | 3.9135 | 3.9135 | 3.9135 | 3.9135 | 1,939 |
| 24th Sep 2026 (Thu) | 3.9045 | 3.9135 | 3.9045 | 3.9135 | 0 |
| 23rd Sep 2026 (Wed) | 3.88225 | 3.9045 | 3.88225 | 3.9045 | 0 |
| 22nd Sep 2026 (Tue) | 3.87325 | 3.88225 | 3.87325 | 3.88225 | 0 |
| 21st Sep 2026 (Mon) | 3.8645 | 3.87325 | 3.8645 | 3.87325 | 1 |
| 18th Sep 2026 (Fri) | 3.86775 | 3.86775 | 3.8645 | 3.8645 | 0 |
| 17th Sep 2026 (Thu) | 3.838 | 3.86775 | 3.838 | 3.86775 | 0 |
| 16th Sep 2026 (Wed) | 3.82575 | 3.838 | 3.82575 | 3.838 | 0 |
| 15th Sep 2026 (Tue) | 3.8275 | 3.8275 | 3.82575 | 3.82575 | 790 |
| 14th Sep 2026 (Mon) | 3.81775 | 3.8275 | 3.81775 | 3.8275 | 0 |
| 11th Sep 2026 (Fri) | 3.81125 | 3.81775 | 3.81125 | 3.81775 | 0 |
| 10th Sep 2026 (Thu) | 3.819 | 3.819 | 3.8165 | 3.81125 | 8,165 |
| 9th Sep 2026 (Wed) | 3.8155 | 3.8155 | 3.80975 | 3.80975 | 0 |
| 8th Sep 2026 (Tue) | 3.8155 | 3.8155 | 3.8155 | 3.8155 | 1,167 |
| 7th Sep 2026 (Mon) | 3.8165 | 3.8165 | 3.814 | 3.8155 | 10,606 |
| 4th Sep 2026 (Fri) | 3.81575 | 3.821 | 3.81575 | 3.821 | 8,771 |
| 3rd Sep 2026 (Thu) | 3.8355 | 3.8355 | 3.8235 | 3.81575 | 6,367 |
| 2nd Sep 2026 (Wed) | 3.813 | 3.82325 | 3.813 | 3.82325 | 0 |
| 1st Sep 2026 (Tue) | 3.822 | 3.822 | 3.813 | 3.813 | 32,488 |
| 31st Aug 2026 (Mon) | 3.809 | 3.809 | 3.809 | 3.809 | 0 |
| 28th Aug 2026 (Fri) | 3.79875 | 3.809 | 3.79875 | 3.809 | 0 |
| 27th Aug 2026 (Thu) | 3.79325 | 3.79875 | 3.79325 | 3.79875 | 0 |
| 26th Aug 2026 (Wed) | 3.78025 | 3.79325 | 3.78025 | 3.79325 | 0 |
| 25th Aug 2026 (Tue) | 3.77775 | 3.78025 | 3.77775 | 3.78025 | 2,977 |
| 24th Aug 2026 (Mon) | 3.779 | 3.779 | 3.77775 | 3.77775 | 2,256 |
| 21st Aug 2026 (Fri) | 3.7665 | 3.768 | 3.765 | 3.779 | 21,164 |
| 20th Aug 2026 (Thu) | 3.788 | 3.788 | 3.77525 | 3.77525 | 16,622 |
| 19th Aug 2026 (Wed) | 3.8025 | 3.8025 | 3.788 | 3.788 | 104,516 |
| 18th Aug 2026 (Tue) | 3.802 | 3.8025 | 3.802 | 3.8025 | 977 |
| 17th Aug 2026 (Mon) | 3.80175 | 3.802 | 3.80175 | 3.802 | 30,124 |
| 14th Aug 2026 (Fri) | 3.81 | 3.8105 | 3.8025 | 3.80175 | 217,661 |
| 13th Aug 2026 (Thu) | 3.816 | 3.816 | 3.815 | 3.81525 | 135,207 |
| 12th Aug 2026 (Wed) | 3.812 | 3.814 | 3.812 | 3.814 | 5,934 |
| 11th Aug 2026 (Tue) | 3.816 | 3.816 | 3.816 | 3.812 | 2,735 |
| 10th Aug 2026 (Mon) | 3.8145 | 3.8145 | 3.80925 | 3.80925 | 2,179 |
| 7th Aug 2026 (Fri) | 3.823 | 3.823 | 3.8145 | 3.8145 | 0 |
| 6th Aug 2026 (Thu) | 3.8195 | 3.823 | 3.8195 | 3.823 | 1,195 |
| 5th Aug 2026 (Wed) | 3.812 | 3.812 | 3.812 | 3.8195 | 1,692 |
| 4th Aug 2026 (Tue) | 3.816 | 3.816 | 3.816 | 3.82375 | 627 |
| 3rd Aug 2026 (Mon) | 3.79975 | 3.823 | 3.79975 | 3.823 | 2,158 |
| 31st Jul 2026 (Fri) | 3.80 | 3.80 | 3.79975 | 3.79975 | 953 |
| 30th Jul 2026 (Thu) | 3.83925 | 3.83925 | 3.80 | 3.80 | 31,150 |
| 29th Jul 2026 (Wed) | 3.84175 | 3.84175 | 3.83925 | 3.83925 | 1,224 |