| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.8065 | 3.809 | 3.8005 | 3.80475 | 68,906 |
| 9th Jul 2026 (Thu) | 3.817 | 3.817 | 3.81525 | 3.81525 | 3,395 |
| 8th Jul 2026 (Wed) | 3.815 | 3.815 | 3.813 | 3.817 | 7,167 |
| 7th Jul 2026 (Tue) | 3.812 | 3.812 | 3.8095 | 3.81525 | 14,544 |
| 6th Jul 2026 (Mon) | 3.8225 | 3.8235 | 3.8225 | 3.8235 | 1,290 |
| 3rd Jul 2026 (Fri) | 3.8085 | 3.8225 | 3.8085 | 3.8225 | 902 |
| 2nd Jul 2026 (Thu) | 3.83925 | 3.83925 | 3.8085 | 3.8085 | 1,986 |
| 1st Jul 2026 (Wed) | 3.8415 | 3.8415 | 3.8415 | 3.83925 | 150 |
| 30th Jun 2026 (Tue) | 3.847 | 3.847 | 3.8465 | 3.8365 | 7 |
| 29th Jun 2026 (Mon) | 3.84175 | 3.84175 | 3.8355 | 3.8355 | 1,371 |
| 26th Jun 2026 (Fri) | 3.8395 | 3.84175 | 3.8395 | 3.84175 | 2,319 |
| 25th Jun 2026 (Thu) | 3.856 | 3.856 | 3.856 | 3.8395 | 590 |
| 24th Jun 2026 (Wed) | 3.85 | 3.85575 | 3.85 | 3.85575 | 2,096 |
| 23rd Jun 2026 (Tue) | 3.8295 | 3.85 | 3.8295 | 3.85 | 0 |
| 22nd Jun 2026 (Mon) | 3.8315 | 3.8335 | 3.826 | 3.8295 | 19,555 |
| 19th Jun 2026 (Fri) | 3.843 | 3.843 | 3.8355 | 3.8405 | 25,948 |
| 18th Jun 2026 (Thu) | 3.80075 | 3.848 | 3.80075 | 3.848 | 0 |
| 17th Jun 2026 (Wed) | 3.798 | 3.80075 | 3.798 | 3.80075 | 1,496 |
| 16th Jun 2026 (Tue) | 3.795 | 3.798 | 3.795 | 3.798 | 0 |
| 15th Jun 2026 (Mon) | 3.78875 | 3.795 | 3.78875 | 3.795 | 8,365 |
| 12th Jun 2026 (Fri) | 3.784 | 3.794 | 3.7725 | 3.78875 | 156,013 |
| 11th Jun 2026 (Thu) | 3.78925 | 3.801 | 3.78925 | 3.801 | 1,389 |
| 10th Jun 2026 (Wed) | 3.7865 | 3.7865 | 3.7845 | 3.78925 | 300 |
| 9th Jun 2026 (Tue) | 3.792 | 3.792 | 3.792 | 3.7865 | 2,739 |
| 8th Jun 2026 (Mon) | 3.79925 | 3.80725 | 3.79925 | 3.80725 | 2,648 |
| 5th Jun 2026 (Fri) | 3.7805 | 3.7805 | 3.7805 | 3.79925 | 798 |
| 4th Jun 2026 (Thu) | 3.7935 | 3.7935 | 3.7935 | 3.788 | 2,400 |
| 3rd Jun 2026 (Wed) | 3.78425 | 3.7895 | 3.78425 | 3.7895 | 5,939 |
| 2nd Jun 2026 (Tue) | 3.78725 | 3.78725 | 3.78425 | 3.78425 | 2,247 |
| 1st Jun 2026 (Mon) | 3.782 | 3.782 | 3.782 | 3.78725 | 512 |
| 29th May 2026 (Fri) | 3.786 | 3.786 | 3.77525 | 3.77525 | 0 |
| 28th May 2026 (Thu) | 3.78925 | 3.78925 | 3.786 | 3.786 | 5,550 |
| 27th May 2026 (Wed) | 3.7785 | 3.7785 | 3.7785 | 3.78925 | 1,443 |
| 26th May 2026 (Tue) | 3.784 | 3.78775 | 3.784 | 3.78775 | 5,978 |
| 25th May 2026 (Mon) | 3.784 | 3.784 | 3.784 | 3.784 | 0 |
| 22nd May 2026 (Fri) | 3.7895 | 3.7895 | 3.784 | 3.784 | 1,052 |
| 21st May 2026 (Thu) | 3.773 | 3.773 | 3.773 | 3.7895 | 2 |
| 20th May 2026 (Wed) | 3.7835 | 3.7835 | 3.77575 | 3.77575 | 1,585 |
| 19th May 2026 (Tue) | 3.785 | 3.785 | 3.7835 | 3.7835 | 10 |
| 18th May 2026 (Mon) | 3.80975 | 3.80975 | 3.785 | 3.785 | 2,824 |
| 15th May 2026 (Fri) | 3.76925 | 3.80975 | 3.76925 | 3.80975 | 1,329 |
| 14th May 2026 (Thu) | 3.75375 | 3.76925 | 3.75375 | 3.76925 | 825 |
| 13th May 2026 (Wed) | 3.744 | 3.744 | 3.744 | 3.75375 | 4,184 |
| 12th May 2026 (Tue) | 3.7205 | 3.7525 | 3.7205 | 3.7525 | 3,788 |
| 11th May 2026 (Mon) | 3.7215 | 3.7215 | 3.7175 | 3.7205 | 9,871 |