| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.7835 | 3.7835 | 3.77575 | 3.77575 | 1,585 |
| 19th May 2026 (Tue) | 3.785 | 3.785 | 3.7835 | 3.7835 | 10 |
| 18th May 2026 (Mon) | 3.80975 | 3.80975 | 3.785 | 3.785 | 2,824 |
| 15th May 2026 (Fri) | 3.76925 | 3.80975 | 3.76925 | 3.80975 | 1,329 |
| 14th May 2026 (Thu) | 3.75375 | 3.76925 | 3.75375 | 3.76925 | 825 |
| 13th May 2026 (Wed) | 3.744 | 3.744 | 3.744 | 3.75375 | 4,184 |
| 12th May 2026 (Tue) | 3.7205 | 3.7525 | 3.7205 | 3.7525 | 3,788 |
| 11th May 2026 (Mon) | 3.7215 | 3.7215 | 3.7175 | 3.7205 | 9,871 |
| 8th May 2026 (Fri) | 3.725 | 3.731 | 3.725 | 3.7245 | 3,312 |
| 7th May 2026 (Thu) | 3.7305 | 3.7305 | 3.726 | 3.726 | 819 |
| 6th May 2026 (Wed) | 3.7175 | 3.7175 | 3.7175 | 3.7305 | 11 |
| 5th May 2026 (Tue) | 3.713 | 3.713 | 3.713 | 3.73025 | 6,606 |
| 4th May 2026 (Mon) | 3.71325 | 3.71325 | 3.71325 | 3.71325 | 0 |
| 1st May 2026 (Fri) | 3.71775 | 3.71775 | 3.71325 | 3.71325 | 0 |
| 30th Apr 2026 (Thu) | 3.7405 | 3.7405 | 3.71775 | 3.71775 | 1,076 |
| 29th Apr 2026 (Wed) | 3.734 | 3.7405 | 3.734 | 3.7405 | 1,630 |
| 28th Apr 2026 (Tue) | 3.72575 | 3.734 | 3.72575 | 3.734 | 1,840 |
| 27th Apr 2026 (Mon) | 3.737 | 3.737 | 3.72575 | 3.72575 | 802 |
| 24th Apr 2026 (Fri) | 3.7425 | 3.7425 | 3.741 | 3.737 | 3,268 |
| 23rd Apr 2026 (Thu) | 3.726 | 3.726 | 3.726 | 3.73675 | 3,025 |
| 22nd Apr 2026 (Wed) | 3.72825 | 3.73325 | 3.72825 | 3.73325 | 504 |
| 21st Apr 2026 (Tue) | 3.723 | 3.723 | 3.723 | 3.72825 | 7,049 |
| 20th Apr 2026 (Mon) | 3.7245 | 3.7245 | 3.7245 | 3.7215 | 489,484 |
| 17th Apr 2026 (Fri) | 3.7185 | 3.7185 | 3.712 | 3.72125 | 4,026 |
| 16th Apr 2026 (Thu) | 3.70275 | 3.71975 | 3.70275 | 3.71975 | 1,474 |
| 15th Apr 2026 (Wed) | 3.6985 | 3.6985 | 3.6985 | 3.70275 | 8 |
| 14th Apr 2026 (Tue) | 3.6995 | 3.6995 | 3.6995 | 3.6985 | 1,736 |
| 13th Apr 2026 (Mon) | 3.7255 | 3.7255 | 3.7255 | 3.71825 | 1,154 |
| 10th Apr 2026 (Fri) | 3.732 | 3.732 | 3.732 | 3.71625 | 1,474 |
| 9th Apr 2026 (Thu) | 3.722 | 3.7265 | 3.722 | 3.72275 | 3,003 |
| 8th Apr 2026 (Wed) | 3.71925 | 3.71975 | 3.71925 | 3.71975 | 1,950 |
| 7th Apr 2026 (Tue) | 3.7455 | 3.7455 | 3.72 | 3.71925 | 27,897 |
| 6th Apr 2026 (Mon) | 3.7505 | 3.7505 | 3.7505 | 3.7505 | 0 |
| 3rd Apr 2026 (Fri) | 3.7505 | 3.7505 | 3.7505 | 3.7505 | 0 |
| 2nd Apr 2026 (Thu) | 3.7405 | 3.7405 | 3.7405 | 3.7505 | 1,011 |
| 1st Apr 2026 (Wed) | 3.7345 | 3.7345 | 3.7345 | 3.73025 | 3,724 |
| 31st Mar 2026 (Tue) | 3.74375 | 3.745 | 3.74375 | 3.745 | 0 |
| 30th Mar 2026 (Mon) | 3.725 | 3.727 | 3.724 | 3.74375 | 1,989 |
| 27th Mar 2026 (Fri) | 3.7195 | 3.7195 | 3.7195 | 3.71675 | 4,368 |
| 26th Mar 2026 (Thu) | 3.7065 | 3.7065 | 3.7045 | 3.7145 | 1,025 |
| 25th Mar 2026 (Wed) | 3.70275 | 3.71225 | 3.70275 | 3.71225 | 1,270 |
| 24th Mar 2026 (Tue) | 3.7005 | 3.7085 | 3.7005 | 3.70275 | 5,654 |
| 23rd Mar 2026 (Mon) | 3.7245 | 3.7245 | 3.7215 | 3.706 | 1,293 |