Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Multi. (MATE)

Price 93.50p on 06-12-2022 at 17:30:03
Change 0.00p 0%
Buy 96.00p
Sell 93.00p
Buy / Sell MATE Shares
Last Trade: Unknown 37,304.00 at 92.50p
Day's Volume: 64,699
Last Close: 94.50p
Open: 93.50p
ISIN: GB00BFWJJT14
Day's Range 93.50p - 93.50p
52wk Range: 86.00p - 109.00p
Market Capitalisation: £73m
VWAP: 93.15295p
Shares in Issue: 78m

Sector: Closed End Investments

Listed In: FTSE NSX

Recent Trades History Jpmorgan Multi. (MATE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 37,304 92.50p Ordinary
10:19:53 - 06-Dec-22
Buy* 10,567 94.627p Ordinary
11:07:22 - 06-Dec-22
Sell* 622 93.50p Automatic Execution
10:20:07 - 06-Dec-22
Sell* 5,000 93.50p Automatic Execution
10:20:07 - 06-Dec-22
Sell* 44 93.75p Ordinary
09:00:51 - 06-Dec-22
Buy* 125 94.8583p Ordinary
09:00:26 - 06-Dec-22
Sell* 11,037 93.7501p Ordinary
08:41:43 - 06-Dec-22

Share Price History for Jpmorgan Multi.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,521.39
Change-46.15

Login to your account

Forgot Password?

Not Registered