Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Data (MAST) Share Price

There is currently no data for MAST.L

Quantum Data (MAST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23,591 2.1194p Ordinary
16:29:17 - 26-Feb-26
Buy* 4,724 2.12p SI Trade
16:28:16 - 26-Feb-26
Buy* 50,000 2.13p Automatic Execution
16:20:22 - 26-Feb-26
Buy* 3,000 2.14p Automatic Execution
16:20:16 - 26-Feb-26
Buy* 50,000 2.14p Automatic Execution
16:20:16 - 26-Feb-26
Sell* 50,000 2.15p Automatic Execution
16:19:59 - 26-Feb-26
Sell* 50,000 2.15p Automatic Execution
16:19:50 - 26-Feb-26
Buy* 82 2.17p SI Trade
16:19:44 - 26-Feb-26
Buy* 4,000 2.17p SI Trade
16:19:44 - 26-Feb-26
Sell* 45 2.15p SI Trade
16:19:44 - 26-Feb-26
See more Quantum Data trades

Quantum Data (MAST) Share Price History

Time period:
to
Date Open High Low Close Volume
See more Quantum Data price history

Quantum Data (MAST) Share News

TRADING UPDATES: Quantum Data Energy cancels subscription stage 2

7th Jul 2026 13:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

23rd Jun 2026 12:42

Read More

LONDON MARKET MIDDAY: FTSE falls as blue chips weigh on market

29th Apr 2026 12:18

(Alliance News) - Stock prices in London extended losses by midday Wednesday, as weakness among blue chips outweighed strength in smaller caps. Read More

WINNERS & LOSERS: Treatt agrees to takeover; Futura swing to loss

29th Apr 2026 11:44

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

LONDON MARKET MIDDAY: FTSE 100 drops amid Middle East impasse

24th Apr 2026 12:09

(Alliance News) - Stock prices in London were lower at midday on Friday, as the conflict in the Middle East seemed to reach a stalemate, which sent oil prices higher again. Read More

See more Quantum Data news
FTSE 100 Latest
Value10,753.47
Change167.56

Login to your account

Forgot Password?

Not Registered