Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Data (MAST) Share Price

There is currently no data for MAST.L

Quantum Data (MAST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23,591 2.1194p Ordinary
16:29:17 - 26-Feb-26
Buy* 4,724 2.12p SI Trade
16:28:16 - 26-Feb-26
Buy* 50,000 2.13p Automatic Execution
16:20:22 - 26-Feb-26
Buy* 3,000 2.14p Automatic Execution
16:20:16 - 26-Feb-26
Buy* 50,000 2.14p Automatic Execution
16:20:16 - 26-Feb-26
Sell* 50,000 2.15p Automatic Execution
16:19:59 - 26-Feb-26
Sell* 50,000 2.15p Automatic Execution
16:19:50 - 26-Feb-26
Buy* 82 2.17p SI Trade
16:19:44 - 26-Feb-26
Buy* 4,000 2.17p SI Trade
16:19:44 - 26-Feb-26
Sell* 45 2.15p SI Trade
16:19:44 - 26-Feb-26
See more Quantum Data trades

Quantum Data (MAST) Share Price History

Time period:
to
Date Open High Low Close Volume
See more Quantum Data price history

Quantum Data (MAST) Share News

TRADING UPDATES: London BTC says antimony found at Black Star

6th Oct 2026 13:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Tullow Oil legal blow; Liontrust makes buy

30th Sep 2026 11:08

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

LONDON MARKET MIDDAY: Stocks mixed as bond sell-off spreads

24th Sep 2026 12:17

(Alliance News) - Stock prices in London were mixed at midday on Thursday, as a global bond sell-off gathered pace on inflation worries, while oil prices pushed further above USD104 a barrel. Read More

WINNERS & LOSERS: Quantum Data restored; Asos upbeat on outlook

24th Sep 2026 11:36

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

Quantum Data Energy narrows first-half loss as revenue rises

4th Sep 2026 11:31

(Alliance News) - Quantum Data Energy PLC on Friday reported a narrowed pretax loss for the first half of 2026, as electricity generation increased and revenue rose. Read More

See more Quantum Data news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered