Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mast Energy. (MAST)

Intraday
Historical

Price	0.375p on 26-04-2024 at 04:12:26
Change	0.00p 0%
Buy	0.40p
Sell	0.35p
Buy / Sell MAST Shares

Last Trade:	Sell 102,979.00 at 0.3515p
Day's Volume:	0
Last Close:	0.375p
Open:	0.00p
ISIN:	GB00BMBSCV12

Day's Range	0.00p - 0.00p
52wk Range:	0.25p - 2.35p
Market Capitalisation:	£989k
VWAP:	0.00p
Shares in Issue:	264m

Sector: Electricity Generation and Distribution

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Mast Energy. (MAST)
Sell*	102,979	0.3515p	Ordinary	11:39:43 - 25-Apr-24
Sell*	145,932	0.3511p	Ordinary	11:37:58 - 25-Apr-24
Sell*	2,304,368	0.3688p	Ordinary	11:37:29 - 25-Apr-24
Sell*	50,000	0.35p	Ordinary	10:50:04 - 25-Apr-24
Buy*	18,657	0.40p	Ordinary	10:29:12 - 25-Apr-24
Sell*	830	0.35p	Ordinary	09:03:06 - 25-Apr-24
Buy*	497	0.40p	Ordinary	08:59:10 - 25-Apr-24
Sell*	174,510	0.358p	Ordinary	08:51:30 - 25-Apr-24
Sell*	72,551	0.361p	Ordinary	08:20:12 - 25-Apr-24
Sell*	269,773	0.3615p	Ordinary	07:38:29 - 25-Apr-24

Share Price History for Mast Energy.
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,078.86

Change0.00