| Price | 0.175p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | 0.045p 34.62% |
| Buy | 0.19p |
| Sell | 0.16p |
| Buy / Sell MAST Shares | |
| Last Trade: | Sell 184,125.00 at 0.1651p |
| Day's Volume: | 24,000,833 |
| Last Close: | 0.175p |
| Open: | 0.13p |
| ISIN: | GB00BMBSCV12 |
| Day's Range | 0.13p - 0.18p |
| 52wk Range: | 0.115p - 1.925p |
| Market Capitalisation: | £746k |
| VWAP: | 0.17043p |
| Shares in Issue: | 426m |
Recent Trades History Mast Energy. (MAST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 184,125 | 0.1651p | Ordinary |
15:28:28 - 26-Jul-24 |
| Buy* | 103,684 | 0.1845p | Ordinary |
15:26:55 - 26-Jul-24 |
| Sell* | 18,000 | 0.1651p | Ordinary |
15:09:53 - 26-Jul-24 |
| Buy* | 268,650 | 0.1856p | Ordinary |
15:08:49 - 26-Jul-24 |
| Sell* | 687,838 | 0.171p | Ordinary |
15:08:41 - 26-Jul-24 |
| Sell* | 200,000 | 0.1705p | Ordinary |
15:06:41 - 26-Jul-24 |
| Buy* | 252,552 | 0.1861p | Ordinary |
15:03:35 - 26-Jul-24 |
| Buy* | 40,594 | 0.1863p | Ordinary |
15:00:30 - 26-Jul-24 |
| Buy* | 489 | 0.19p | Ordinary |
14:59:24 - 26-Jul-24 |
| Buy* | 350,480 | 0.1861p | Ordinary |
14:56:38 - 26-Jul-24 |
