| Price | 55.00p on 14-07-2025 at 18:40:08 |
|---|---|
| Change | 53.405p 3348.28% |
| Buy | 57.00p |
| Sell | 53.00p |
| Buy / Sell MAST Shares | |
| Last Trade: | Buy 17.00 at 56.20p |
| Day's Volume: | 165,772 |
| Last Close: | 55.00p |
| Open: | 60.00p |
| ISIN: | GB00BNG90H86 |
| Day's Range | 51.00p - 60.00p |
| 52wk Range: | 0.115p - 60.00p |
| Market Capitalisation: | £234m |
| VWAP: | 56.15595p |
| Shares in Issue: | 426m |
Mast Energy. (MAST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 56.20p | Suspected BUY Trade |
16:27:34 - 14-Jul-25 |
| Buy* | 8 | 56.20p | Suspected BUY Trade |
16:25:24 - 14-Jul-25 |
| Buy* | 7,666 | 56.10p | Suspected BUY Trade |
14:59:54 - 14-Jul-25 |
| Buy* | 173 | 56.10p | Suspected BUY Trade |
14:58:28 - 14-Jul-25 |
| Buy* | 1 | 56.20p | Suspected BUY Trade |
14:42:19 - 14-Jul-25 |
| Buy* | 800 | 56.40p | Suspected BUY Trade |
13:30:22 - 14-Jul-25 |
| Sell* | 1,250 | 54.00p | Negotiated Trade |
13:10:28 - 14-Jul-25 |
| Buy* | 2,000 | 55.90p | Suspected BUY Trade |
13:05:38 - 14-Jul-25 |
| Buy* | 1,000 | 55.90p | Suspected BUY Trade |
12:45:28 - 14-Jul-25 |
| Buy* | 5,410 | 55.00p | Ordinary |
12:18:56 - 14-Jul-25 |
Mast Energy. (MAST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 2:30 pm | RNS | Completion of Equity Fundraise |
| 9th Jul 2025 11:45 am | RNS | Approval & Publication of Prospectus |
| 8th Jul 2025 12:19 pm | RNS | Notice of General Meeting Results |
| 26th Jun 2025 12:19 pm | RNS | Result of AGM |
| 16th Jun 2025 12:00 pm | RNS | Notice of GM |
| 4th Jun 2025 7:00 am | RNS | Notice of AGM |
| 27th May 2025 4:30 pm | RNS | Holding(s) in Company Update (TR-1) |
| 23rd May 2025 3:59 pm | RNS | Loan, Proposed Equity Fundraise, and Share Consol. |
| 20th May 2025 4:30 pm | RNS | Holding(s) in Company |
| 6th May 2025 7:00 am | RNS | Definitive Invest. Agmt. Complete & Revenue Update |
