Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mast Energy. (MAST)

Price 0.215p on 17-05-2024 at 16:30:03
Change 0.00p 0%
Buy 0.23p
Sell 0.20p
Buy / Sell MAST Shares
Last Trade: Buy 21,630.00 at 0.23p
Day's Volume: 512,871
Last Close: 0.215p
Open: 0.215p
ISIN: GB00BMBSCV12
Day's Range 0.215p - 0.215p
52wk Range: 0.20p - 2.35p
Market Capitalisation: £567k
VWAP: 0.213098p
Shares in Issue: 264m

Recent Trades History Mast Energy. (MAST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21,630 0.23p Ordinary
12:56:05 - 17-May-24
Sell* 49,120 0.20p Ordinary
10:47:42 - 17-May-24
Sell* 1,000 0.20p SI Trade
09:23:42 - 17-May-24
Sell* 7,564 0.20p Ordinary
09:01:17 - 17-May-24
Sell* 79 0.20p Ordinary
09:01:07 - 17-May-24
Sell* 433,478 0.214p Ordinary
07:10:05 - 17-May-24

Share Price History for Mast Energy.

Time period:
to
Date Open High Low Close Volume

Share News for Mast Energy.

Mast Energy shares tumble after new share plan and loan deal

7th May 2024 09:20

Mast Energy Developments PLC said on Tuesday its Chief Executive Officer Pieter Krugel will partially settle GBP325,000 loan with RiverFort Global Opportunities PLC, the institutional lender, under a "reprofiling agreement". Read More

Mast Energy annual loss widens on Pyebridge plant setback, high costs

30th Apr 2024 10:53

(Alliance News) - Mast Energy Developments PLC on Tuesday reported that its annual loss worsened after its 9-megawatt Pyebridge flexible power generation plant ran into technical and market related challenges. Read More

IN BRIEF: Kibo unit Mast Energy passes satisfactory performance test

26th Apr 2024 08:30

Mast Energy Developments PLC - developer of reserve power generation plants - Receives official confirmation that its 9-megawatt Pyebridge flexible power plant has passed its "satisfactory performance days" requirements under its current existing T-1 capacity market contract. This means that Pyebridge will retain the current capacity market contract's associated annual gross profit margin income of GP308,000, which is paid and received monthly in arrears. Read More

IN BRIEF: Mast Energy finishes phase one work at Pyebridge plant in UK

11th Apr 2024 08:28

Mast Energy Developments PLC - developer of reserve power generation plants - Says phase one work programme at its 9-megawatt Pyebridge flexible power generation plant in Derbyshire, England is completed ahead of schedule. Plans to start second phase work programme shortly. Says the phase two will be performed in separate consecutive tranches and is expected to take around six to eight weeks per generator set. Notes the cost of the second phase will be funded under the new funding agreement it recently announced. Mast Energy signed an initial funding facility up to GBP4.0 million with RiverFort Global Opportunities PCC Ltd, earmarked for Pyebridge. Read More

IN BRIEF: Kibo unit Mast Energy inks new GBP4 million funding deal

28th Feb 2024 10:44

Mast Energy Developments PLC - London-based subsidiary of Kibo Energy PLC, a Galway, Ireland-based company with energy projects in Africa and the UK - Signs a funding agreement, with an initial funding facility up to GBP4.0 million, with RiverFort Global Opportunities PCC Ltd. RiverFort owns around 12% stake in in Kibo and Mast. Says initial funding will be used to lift its Pyebridge 9-megawatt flexible power generation asset out of care and maintenance. Says further funding of up to GBP4 million will be used to fund Pyebridge's overhaul work programme in order to achieve full generation. Read More

FTSE 100 Latest
Value8,420.26
Change-18.39

Login to your account

Forgot Password?

Not Registered