Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Data (MAST) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 2.25 2.25 2.10 2.115 4,520,897
26th Feb 2026 (Thu) 2.25 2.25 2.10 2.115 4,520,897
25th Feb 2026 (Wed) 2.30 2.35 2.21 2.23 4,485,003
24th Feb 2026 (Tue) 2.00 2.32 2.00 2.275 11,730,264
23rd Feb 2026 (Mon) 2.22 2.28 2.00 2.025 8,991,048
20th Feb 2026 (Fri) 2.25 2.48 2.20 2.21 7,159,932
19th Feb 2026 (Thu) 2.00 2.395 2.00 2.22 19,243,883
18th Feb 2026 (Wed) 2.25 2.27 1.90 1.90 8,031,049
17th Feb 2026 (Tue) 2.42 2.46 2.30 2.40 1,791,990
16th Feb 2026 (Mon) 2.52 2.55 2.30 2.42 5,057,636
FTSE 100 Latest
Value10,601.84
Change42.26