Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quantum Data (MAST) Share Price

Intraday
Historical

Price	3.88p on 22-01-2026 at 12:30:10
Change	0.005p 0.13%
Buy	4.05p
Sell	3.88p

Last Trade:	Buy 10.00 at 3.99p
Day's Volume:	917,185
Last Close:	3.875p
Open:	3.875p
ISIN:	GB00BNG90H86

Day's Range	3.875p - 4.10p
52wk Range:	0.19p - 213.50p
Market Capitalisation:	£6.66m
VWAP:	3.919699p
Shares in Issue:	171.53m

Sector: Electricity Generation and Distribution

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quantum Data (MAST) Latest Trades
Buy*	10	3.99p	Ordinary	12:27:19 - 22-Jan-26
Buy*	20	3.99p	Ordinary	12:26:34 - 22-Jan-26
Sell*	20,100	3.88p	Automatic Execution	12:24:43 - 22-Jan-26
Buy*	100	3.91p	SI Trade	12:24:32 - 22-Jan-26
Buy*	100	3.91p	SI Trade	12:24:32 - 22-Jan-26
Sell*	7,878	3.88p	Ordinary	12:24:14 - 22-Jan-26
Sell*	5,000	3.88p	Ordinary	12:22:27 - 22-Jan-26
Sell*	5,000	3.88p	Ordinary	12:21:59 - 22-Jan-26
Sell*	53	3.88p	SI Trade	12:17:29 - 22-Jan-26
Buy*	15,000	3.99p	Ordinary	12:15:56 - 22-Jan-26

See more Quantum Data trades

Quantum Data (MAST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jan 2026 (Thu)	3.875	4.10	3.875	3.875	917,185
21st Jan 2026 (Wed)	3.86	3.98	3.86	3.875	3,142,483
20th Jan 2026 (Tue)	3.98	3.98	3.80	3.80	2,854,190
19th Jan 2026 (Mon)	4.06	4.06	3.80	3.945	2,786,577
16th Jan 2026 (Fri)	4.11	4.20	3.97	4.01	3,703,310
15th Jan 2026 (Thu)	4.09	4.15	3.925	4.045	5,721,426
14th Jan 2026 (Wed)	4.30	4.32	4.025	4.15	4,921,340
13th Jan 2026 (Tue)	4.55	4.55	4.20	4.35	2,623,872
12th Jan 2026 (Mon)	5.40	5.40	4.445	4.445	4,915,227
9th Jan 2026 (Fri)	3.82	5.10	3.75	5.075	9,230,574
8th Jan 2026 (Thu)	4.01	4.01	3.80	3.85	4,492,712
7th Jan 2026 (Wed)	4.20	4.20	3.94	3.945	3,583,239
6th Jan 2026 (Tue)	4.13	4.70	4.07	4.11	3,321,206
5th Jan 2026 (Mon)	4.15	4.40	3.97	4.40	4,002,782
2nd Jan 2026 (Fri)	4.00	4.50	3.60	4.125	3,352,826
1st Jan 2026 (Thu)	4.09	4.09	4.09	4.09	0
31st Dec 2025 (Wed)	4.205	4.40	4.00	4.09	2,576,788
30th Dec 2025 (Tue)	4.585	4.60	4.20	4.3025	3,343,727
29th Dec 2025 (Mon)	4.57	4.77	4.20	4.65	3,821,977
26th Dec 2025 (Fri)	4.5125	4.5125	4.5125	4.5125	0
25th Dec 2025 (Thu)	4.5125	4.5125	4.5125	4.5125	0
24th Dec 2025 (Wed)	4.70	4.70	4.40	4.5125	893,514
23rd Dec 2025 (Tue)	4.35	4.70	4.35	4.575	2,266,956
22nd Dec 2025 (Mon)	4.255	4.90	4.255	4.68	3,633,728

See more Quantum Data price history

Date	Source	Headline
Quantum Data (MAST) Regulatory News
13th Jan 2026 7:00 am	RNS	Hindlip Makes Significant Construction Progress
6th Jan 2026 7:00 am	RNS	Record Generation and Revenues For 2025
18th Dec 2025 10:00 am	RNS-R	QDE CEO Interview & Publication of Business Video
16th Dec 2025 7:00 am	RNS	2025 A Remarkable Year in Review
9th Dec 2025 7:00 am	RNS	Electricity Generation and Revenues Surge
2nd Dec 2025 7:00 am	RNS	Significant Progress with Funding at Project Level
25th Nov 2025 7:00 am	RNS	10 MW CHP Project Significant Progress
18th Nov 2025 7:00 am	RNS	Record High Electricity Sales
11th Nov 2025 7:00 am	RNS	1GW AI Datacentre Power Strategy Update
6th Nov 2025 7:00 am	RNS	Hindlip breaks ground and update on 7 MW purchase

See more Quantum Data regulatory news

FTSE 100 Latest

Value10,183.20

Change45.11