| Price | 16.00p on 22-10-2025 at 18:30:07 |
|---|---|
| Change | 1.15p 7.74% |
| Buy | 16.98p |
| Sell | 15.70p |
| Last Trade: | Sell 25,000.00 at 14.66073p |
| Day's Volume: | 5,384,886 |
| Last Close: | 16.00p |
| Open: | 14.50p |
| ISIN: | GB00BNG90H86 |
| Day's Range | 13.74p - 16.00p |
| 52wk Range: | 0.135p - 213.50p |
| Market Capitalisation: | £5.08m |
| VWAP: | 14.80065p |
| Shares in Issue: | 31.77m |
Mast Energy. (MAST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 14.66073p | Negotiated Trade |
16:41:08 - 22-Oct-25 |
| Sell* | 20,000 | 14.66073p | Negotiated Trade |
16:40:43 - 22-Oct-25 |
| Sell* | 30,000 | 14.66073p | Negotiated Trade |
16:40:25 - 22-Oct-25 |
| Sell* | 25,000 | 14.66073p | Negotiated Trade |
16:39:59 - 22-Oct-25 |
| Sell* | 35,000 | 14.66073p | Negotiated Trade |
16:39:30 - 22-Oct-25 |
| Sell* | 30,000 | 14.66073p | Negotiated Trade |
16:39:07 - 22-Oct-25 |
| Sell* | 100,000 | 14.66073p | Negotiated Trade |
16:38:45 - 22-Oct-25 |
| Sell* | 50,000 | 14.66073p | Negotiated Trade |
16:38:23 - 22-Oct-25 |
| Unknown* | 180,000 | 14.66073p | Negotiated Trade |
16:36:56 - 22-Oct-25 |
| Unknown* | 300,000 | 14.66073p | Negotiated Trade |
16:36:42 - 22-Oct-25 |
Mast Energy. (MAST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2025 4:30 pm | RNS | Holding(s) in Company |
| 21st Oct 2025 7:00 am | RNS | 25 MW Portfolio Makes Signif. Development Progress |
| 20th Oct 2025 4:30 pm | RNS | Holding(s) in Company |
| 14th Oct 2025 7:00 am | RNS | Pyebridge FlexGen Power Asset Revenues Surge |
| 7th Oct 2025 3:30 pm | RNS | Hindlip Project Significant Construction Progress |
| 30th Sep 2025 7:00 am | RNS | AI Datacentre Power Supply JVA Completed |
| 23rd Sep 2025 7:00 am | RNS | Pyebridge Income Boost -15-yr. Cap. Mkt. Contract |
| 17th Sep 2025 3:30 pm | RNS | AI Investment Surge Validates MAST’s AI Vision |
| 16th Sep 2025 7:00 am | RNS | AI Datacentre Power Supply Strategy Target of 1 GW |
| 9th Sep 2025 2:01 pm | RNS-R | Warning Regarding Unsolicited Articles |
