| Price | 0.805p on 30-05-2025 at 18:05:12 |
|---|---|
| Change | 0.015p 1.9% |
| Buy | 0.83p |
| Sell | 0.78p |
| Buy / Sell MAST Shares | |
| Last Trade: | Buy 200,000.00 at 0.829p |
| Day's Volume: | 139,000,719 |
| Last Close: | 0.805p |
| Open: | 0.79p |
| ISIN: | GB00BMBSCV12 |
| Day's Range | 0.79p - 0.99p |
| 52wk Range: | 0.115p - 0.99p |
| Market Capitalisation: | £3m |
| VWAP: | 0.907449p |
| Shares in Issue: | 426m |
Mast Energy. (MAST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200,000 | 0.829p | Ordinary |
16:33:44 - 30-May-25 |
| Buy* | 68,661 | 0.8275p | Ordinary |
16:29:44 - 30-May-25 |
| Buy* | 484,816 | 0.819p | Ordinary |
16:29:14 - 30-May-25 |
| Buy* | 242,424 | 0.817p | Ordinary |
16:28:36 - 30-May-25 |
| Buy* | 242,485 | 0.817p | Ordinary |
16:27:31 - 30-May-25 |
| Buy* | 500,000 | 0.817p | Ordinary |
16:26:24 - 30-May-25 |
| Buy* | 250,000 | 0.817p | Ordinary |
16:26:14 - 30-May-25 |
| Sell* | 5,000 | 0.78p | Ordinary |
16:25:37 - 30-May-25 |
| Buy* | 200,000 | 0.8175p | Ordinary |
16:24:51 - 30-May-25 |
| Buy* | 23,187 | 0.8175p | Ordinary |
16:23:21 - 30-May-25 |
Mast Energy. (MAST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2025 4:30 pm | RNS | Holding(s) in Company Update (TR-1) |
| 23rd May 2025 3:59 pm | RNS | Loan, Proposed Equity Fundraise, and Share Consol. |
| 20th May 2025 4:30 pm | RNS | Holding(s) in Company |
| 6th May 2025 7:00 am | RNS | Definitive Invest. Agmt. Complete & Revenue Update |
| 30th Apr 2025 7:00 am | RNS | Annual Financial Report |
| 17th Apr 2025 4:00 pm | RNS | Holding(s) in Company |
| 20th Mar 2025 7:00 am | RNS | £5m Definitive Investment Agreement Signed |
| 11th Feb 2025 7:00 am | RNS | Record High January Revenues |
| 27th Jan 2025 7:00 am | RNS | New Website Launch |
| 13th Jan 2025 7:00 am | RNS | Record High Sales Price Achieved |
