| Price | 10.80p on 14-11-2025 at 19:40:07 |
|---|---|
| Change | -1.65p -13.25% |
| Buy | 12.00p |
| Sell | 10.28p |
| Last Trade: | Unknown 700,000.00 at 10.82p |
| Day's Volume: | 21,430,571 |
| Last Close: | 10.80p |
| Open: | 13.00p |
| ISIN: | GB00BNG90H86 |
| Day's Range | 9.75p - 13.00p |
| 52wk Range: | 0.135p - 213.50p |
| Market Capitalisation: | £3.43m |
| VWAP: | 10.4506p |
| Shares in Issue: | 31.77m |
Quantum Data (MAST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700,000 | 10.82p | Negotiated Trade |
16:37:14 - 14-Nov-25 |
| Buy* | 7,389 | 10.80p | Suspected BUY Trade |
16:35:13 - 14-Nov-25 |
| Buy* | 4 | 11.98p | Ordinary |
16:29:53 - 14-Nov-25 |
| Sell* | 2,000 | 11.00p | Ordinary |
16:29:43 - 14-Nov-25 |
| Sell* | 115,293 | 10.4848p | Ordinary |
16:29:35 - 14-Nov-25 |
| Sell* | 3,160 | 10.4848p | Ordinary |
16:29:31 - 14-Nov-25 |
| Buy* | 233 | 11.98p | Ordinary |
16:29:09 - 14-Nov-25 |
| Sell* | 3,160 | 11.00p | Ordinary |
16:28:58 - 14-Nov-25 |
| Buy* | 143 | 11.98p | Ordinary |
16:28:50 - 14-Nov-25 |
| Sell* | 2,869 | 11.00p | Ordinary |
16:28:37 - 14-Nov-25 |
Quantum Data (MAST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2025 7:00 am | RNS | 1GW AI Datacentre Power Strategy Update |
| 6th Nov 2025 7:00 am | RNS | Hindlip breaks ground and update on 7 MW purchase |
| 4th Nov 2025 4:30 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 3:00 pm | RNS | Change of Name |
| 22nd Oct 2025 4:30 pm | RNS | Holding(s) in Company |
| 21st Oct 2025 7:00 am | RNS | 25 MW Portfolio Makes Signif. Development Progress |
| 20th Oct 2025 4:30 pm | RNS | Holding(s) in Company |
| 14th Oct 2025 7:00 am | RNS | Pyebridge FlexGen Power Asset Revenues Surge |
| 7th Oct 2025 3:30 pm | RNS | Hindlip Project Significant Construction Progress |
| 30th Sep 2025 7:00 am | RNS | AI Datacentre Power Supply JVA Completed |
