| Price | 4.695p on 16-12-2025 at 11:01:28 |
|---|---|
| Change | 0.095p 2.07% |
| Buy | 4.695p |
| Sell | 4.50p |
| Last Trade: | Sell 322.00 at 4.50p |
| Day's Volume: | 1,977,123 |
| Last Close: | 4.60p |
| Open: | 4.52p |
| ISIN: | GB00BNG90H86 |
| Day's Range | 4.45p - 4.895p |
| 52wk Range: | 0.155p - 213.50p |
| Market Capitalisation: | £1.49m |
| VWAP: | 4.607988p |
| Shares in Issue: | 31.77m |
Quantum Data (MAST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 322 | 4.50p | SI Trade |
11:01:27 - 16-Dec-25 |
| Buy* | 200 | 4.695p | SI Trade |
11:01:27 - 16-Dec-25 |
| Buy* | 211 | 4.695p | SI Trade |
11:01:27 - 16-Dec-25 |
| Buy* | 425 | 4.695p | Automatic Execution |
11:01:27 - 16-Dec-25 |
| Buy* | 21,070 | 4.68p | Ordinary |
10:55:40 - 16-Dec-25 |
| Sell* | 1,000 | 4.50p | SI Trade |
10:53:22 - 16-Dec-25 |
| Sell* | 1,400 | 4.50p | SI Trade |
10:53:22 - 16-Dec-25 |
| Buy* | 105,963 | 4.695p | SI Trade |
10:53:22 - 16-Dec-25 |
| Buy* | 200 | 4.695p | SI Trade |
10:53:22 - 16-Dec-25 |
| Buy* | 4,739 | 4.6415p | Ordinary |
10:44:32 - 16-Dec-25 |
Quantum Data (MAST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Dec 2025 7:00 am | RNS | Electricity Generation and Revenues Surge |
| 2nd Dec 2025 7:00 am | RNS | Significant Progress with Funding at Project Level |
| 25th Nov 2025 7:00 am | RNS | 10 MW CHP Project Significant Progress |
| 18th Nov 2025 7:00 am | RNS | Record High Electricity Sales |
| 11th Nov 2025 7:00 am | RNS | 1GW AI Datacentre Power Strategy Update |
| 6th Nov 2025 7:00 am | RNS | Hindlip breaks ground and update on 7 MW purchase |
| 4th Nov 2025 4:30 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 3:00 pm | RNS | Change of Name |
| 22nd Oct 2025 4:30 pm | RNS | Holding(s) in Company |
| 21st Oct 2025 7:00 am | RNS | 25 MW Portfolio Makes Signif. Development Progress |
