| Price | 4.65p on 10-12-2025 at 13:37:33 |
|---|---|
| Change | -0.67p -12.59% |
| Buy | 4.725p |
| Sell | 4.62p |
| Last Trade: | Buy 421.00 at 4.725p |
| Day's Volume: | 7,589,967 |
| Last Close: | 5.32p |
| Open: | 5.70p |
| ISIN: | GB00BNG90H86 |
| Day's Range | 4.64p - 5.71p |
| 52wk Range: | 0.155p - 213.50p |
| Market Capitalisation: | £1.48m |
| VWAP: | 4.884655p |
| Shares in Issue: | 31.77m |
Quantum Data (MAST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 421 | 4.725p | SI Trade |
13:37:32 - 10-Dec-25 |
| Buy* | 200 | 4.725p | SI Trade |
13:37:32 - 10-Dec-25 |
| Sell* | 19,845 | 4.65p | Automatic Execution |
13:37:32 - 10-Dec-25 |
| Sell* | 15,000 | 4.663p | Ordinary |
13:37:28 - 10-Dec-25 |
| Buy* | 20 | 4.725p | SI Trade |
13:35:36 - 10-Dec-25 |
| Buy* | 5,819 | 4.725p | SI Trade |
13:35:36 - 10-Dec-25 |
| Buy* | 14,000 | 4.725p | SI Trade |
13:35:36 - 10-Dec-25 |
| Buy* | 129 | 4.725p | SI Trade |
13:35:36 - 10-Dec-25 |
| Sell* | 25,000 | 4.6689p | Ordinary |
13:35:03 - 10-Dec-25 |
| Sell* | 2,642 | 4.6689p | Ordinary |
13:29:55 - 10-Dec-25 |
Quantum Data (MAST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Dec 2025 7:00 am | RNS | Electricity Generation and Revenues Surge |
| 2nd Dec 2025 7:00 am | RNS | Significant Progress with Funding at Project Level |
| 25th Nov 2025 7:00 am | RNS | 10 MW CHP Project Significant Progress |
| 18th Nov 2025 7:00 am | RNS | Record High Electricity Sales |
| 11th Nov 2025 7:00 am | RNS | 1GW AI Datacentre Power Strategy Update |
| 6th Nov 2025 7:00 am | RNS | Hindlip breaks ground and update on 7 MW purchase |
| 4th Nov 2025 4:30 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 3:00 pm | RNS | Change of Name |
| 22nd Oct 2025 4:30 pm | RNS | Holding(s) in Company |
| 21st Oct 2025 7:00 am | RNS | 25 MW Portfolio Makes Signif. Development Progress |
