| Price | 74.97p on 04-08-2025 at 11:40:09 |
|---|---|
| Change | -3.28p -4.19% |
| Buy | 78.00p |
| Sell | 73.00p |
| Last Trade: | Sell 4,046.00 at 74.15p |
| Day's Volume: | 86,813 |
| Last Close: | 78.25p |
| Open: | 77.00p |
| ISIN: | GB00BNG90H86 |
| Day's Range | 74.97p - 77.00p |
| 52wk Range: | 0.135p - 88.00p |
| Market Capitalisation: | £9.73m |
| VWAP: | 75.85677p |
| Shares in Issue: | 12.97m |
Mast Energy. (MAST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,046 | 74.15p | Ordinary |
12:19:05 - 04-Aug-25 |
| Buy* | 766 | 76.33p | Ordinary |
12:17:17 - 04-Aug-25 |
| Buy* | 1,379 | 76.33p | Ordinary |
12:16:09 - 04-Aug-25 |
| Buy* | 32 | 76.50p | Ordinary |
11:46:37 - 04-Aug-25 |
| Sell* | 1,986 | 74.00p | Ordinary |
11:06:14 - 04-Aug-25 |
| Buy* | 13 | 76.50p | Ordinary |
11:02:32 - 04-Aug-25 |
| Sell* | 5,000 | 74.00p | Ordinary |
10:59:22 - 04-Aug-25 |
| Sell* | 1,760 | 74.97p | Automatic Execution |
10:58:30 - 04-Aug-25 |
| Sell* | 7,500 | 75.00p | Automatic Execution |
10:58:30 - 04-Aug-25 |
| Unknown* | 21,707 | 75.976p | Negotiated Trade |
10:30:38 - 04-Aug-25 |
Mast Energy. (MAST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2025 7:00 am | RNS | Revenues Update |
| 25th Jul 2025 7:00 am | RNS | Broker Warrant Exercise |
| 22nd Jul 2025 7:00 am | RNS | Acquisition of 25 MW of New Sites |
| 15th Jul 2025 4:30 pm | RNS | PDMR Dealing Notifications |
| 11th Jul 2025 2:30 pm | RNS | Completion of Equity Fundraise |
| 9th Jul 2025 11:45 am | RNS | Approval & Publication of Prospectus |
| 8th Jul 2025 12:19 pm | RNS | Notice of General Meeting Results |
| 26th Jun 2025 12:19 pm | RNS | Result of AGM |
| 16th Jun 2025 12:00 pm | RNS | Notice of GM |
| 4th Jun 2025 7:00 am | RNS | Notice of AGM |
