| Price | 11.36p on 19-11-2025 at 06:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 19.00p |
| Sell | 8.42p |
| Last Trade: | Sell 31,968.00 at 11.36p |
| Day's Volume: | 0 |
| Last Close: | 11.36p |
| Open: | 0.00p |
| ISIN: | GB00BNG90H86 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.135p - 213.50p |
| Market Capitalisation: | £3.61m |
| VWAP: | 0.00p |
| Shares in Issue: | 31.77m |
Quantum Data (MAST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31,968 | 11.36p | Uncrossing Trade |
16:35:27 - 18-Nov-25 |
| Buy* | 86 | 11.50p | Ordinary |
16:29:58 - 18-Nov-25 |
| Sell* | 440 | 11.20p | SI Trade |
16:29:42 - 18-Nov-25 |
| Sell* | 2,857 | 11.20p | SI Trade |
16:29:42 - 18-Nov-25 |
| Unknown* | 15,000 | 11.29p | Ordinary |
16:28:40 - 18-Nov-25 |
| Buy* | 46 | 11.48p | Ordinary |
16:27:32 - 18-Nov-25 |
| Buy* | 173 | 11.48p | SI Trade |
16:26:39 - 18-Nov-25 |
| Buy* | 94 | 11.48p | SI Trade |
16:26:39 - 18-Nov-25 |
| Buy* | 4,285 | 11.333p | Ordinary |
16:25:00 - 18-Nov-25 |
| Buy* | 17 | 11.50p | SI Trade |
16:25:00 - 18-Nov-25 |
Quantum Data (MAST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 7:00 am | RNS | Record High Electricity Sales |
| 11th Nov 2025 7:00 am | RNS | 1GW AI Datacentre Power Strategy Update |
| 6th Nov 2025 7:00 am | RNS | Hindlip breaks ground and update on 7 MW purchase |
| 4th Nov 2025 4:30 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 3:00 pm | RNS | Change of Name |
| 22nd Oct 2025 4:30 pm | RNS | Holding(s) in Company |
| 21st Oct 2025 7:00 am | RNS | 25 MW Portfolio Makes Signif. Development Progress |
| 20th Oct 2025 4:30 pm | RNS | Holding(s) in Company |
| 14th Oct 2025 7:00 am | RNS | Pyebridge FlexGen Power Asset Revenues Surge |
| 7th Oct 2025 3:30 pm | RNS | Hindlip Project Significant Construction Progress |
