Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quantum Data (MAST) Share Price

Intraday
Historical

Price	3.96p on 23-01-2026 at 14:35:53
Change	0.02p 0.51%
Buy	4.06p
Sell	3.91p

Last Trade:	Buy 292.00 at 4.06p
Day's Volume:	973,687
Last Close:	3.94p
Open:	3.99p
ISIN:	GB00BNG90H86

Day's Range	3.90p - 4.06p
52wk Range:	0.19p - 213.50p
Market Capitalisation:	£6.79m
VWAP:	3.959005p
Shares in Issue:	171.53m

Sector: Electricity Generation and Distribution

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quantum Data (MAST) Latest Trades
Buy*	292	4.06p	SI Trade	14:35:50 - 23-Jan-26
Buy*	50	4.06p	SI Trade	14:35:50 - 23-Jan-26
Sell*	15,934	3.96p	Automatic Execution	14:35:49 - 23-Jan-26
Sell*	14,066	3.96p	Automatic Execution	14:35:49 - 23-Jan-26
Sell*	30,000	3.96p	Ordinary	14:34:41 - 23-Jan-26
Sell*	1,321	3.99p	Ordinary	14:20:29 - 23-Jan-26
Sell*	1,300	3.91p	SI Trade	14:12:16 - 23-Jan-26
Buy*	5,278	4.06p	Automatic Execution	14:12:15 - 23-Jan-26
Buy*	22,222	4.05p	Automatic Execution	14:12:12 - 23-Jan-26
Sell*	1,875	3.9018p	Ordinary	14:11:17 - 23-Jan-26

See more Quantum Data trades

Quantum Data (MAST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	3.99	4.06	3.90	3.94	973,687
22nd Jan 2026 (Thu)	3.875	4.10	3.875	3.94	2,007,674
21st Jan 2026 (Wed)	3.86	3.98	3.86	3.875	3,142,483
20th Jan 2026 (Tue)	3.98	3.98	3.80	3.80	2,854,190
19th Jan 2026 (Mon)	4.06	4.06	3.80	3.945	2,786,577
16th Jan 2026 (Fri)	4.11	4.20	3.97	4.01	3,703,310
15th Jan 2026 (Thu)	4.09	4.15	3.925	4.045	5,721,426
14th Jan 2026 (Wed)	4.30	4.32	4.025	4.15	4,921,340
13th Jan 2026 (Tue)	4.55	4.55	4.20	4.35	2,623,872
12th Jan 2026 (Mon)	5.40	5.40	4.445	4.445	4,915,227
9th Jan 2026 (Fri)	3.82	5.10	3.75	5.075	9,230,574
8th Jan 2026 (Thu)	4.01	4.01	3.80	3.85	4,492,712
7th Jan 2026 (Wed)	4.20	4.20	3.94	3.945	3,583,239
6th Jan 2026 (Tue)	4.13	4.70	4.07	4.11	3,321,206
5th Jan 2026 (Mon)	4.15	4.40	3.97	4.40	4,002,782
2nd Jan 2026 (Fri)	4.00	4.50	3.60	4.125	3,352,826
1st Jan 2026 (Thu)	4.09	4.09	4.09	4.09	0
31st Dec 2025 (Wed)	4.205	4.40	4.00	4.09	2,576,788
30th Dec 2025 (Tue)	4.585	4.60	4.20	4.3025	3,343,727
29th Dec 2025 (Mon)	4.57	4.77	4.20	4.65	3,821,977
26th Dec 2025 (Fri)	4.5125	4.5125	4.5125	4.5125	0
25th Dec 2025 (Thu)	4.5125	4.5125	4.5125	4.5125	0
24th Dec 2025 (Wed)	4.70	4.70	4.40	4.5125	893,514
23rd Dec 2025 (Tue)	4.35	4.70	4.35	4.575	2,266,956

See more Quantum Data price history

Date	Source	Headline
Quantum Data (MAST) Regulatory News
13th Jan 2026 7:00 am	RNS	Hindlip Makes Significant Construction Progress
6th Jan 2026 7:00 am	RNS	Record Generation and Revenues For 2025
18th Dec 2025 10:00 am	RNS-R	QDE CEO Interview & Publication of Business Video
16th Dec 2025 7:00 am	RNS	2025 A Remarkable Year in Review
9th Dec 2025 7:00 am	RNS	Electricity Generation and Revenues Surge
2nd Dec 2025 7:00 am	RNS	Significant Progress with Funding at Project Level
25th Nov 2025 7:00 am	RNS	10 MW CHP Project Significant Progress
18th Nov 2025 7:00 am	RNS	Record High Electricity Sales
11th Nov 2025 7:00 am	RNS	1GW AI Datacentre Power Strategy Update
6th Nov 2025 7:00 am	RNS	Hindlip breaks ground and update on 7 MW purchase

See more Quantum Data regulatory news

FTSE 100 Latest

Value10,144.67

Change-5.38