| Price | 3.50p on 06-02-2026 at 16:40:08 |
|---|---|
| Change | -0.005p -0.15% |
| Buy | 3.50p |
| Sell | 3.34p |
| Last Trade: | Buy 13,518.00 at 3.50p |
| Day's Volume: | 1,115,592 |
| Last Close: | 3.42p |
| Open: | 3.515p |
| ISIN: | GB00BNG90H86 |
| Day's Range | 3.34p - 3.515p |
| 52wk Range: | 0.19p - 213.50p |
| Market Capitalisation: | £6.00m |
| VWAP: | 3.412583p |
| Shares in Issue: | 171.53m |
Quantum Data (MAST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,518 | 3.50p | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 1,163 | 3.50p | SI Trade |
16:28:27 - 06-Feb-26 |
| Buy* | 900 | 3.50p | SI Trade |
16:28:27 - 06-Feb-26 |
| Sell* | 446 | 3.34p | SI Trade |
16:28:27 - 06-Feb-26 |
| Buy* | 56 | 3.50p | SI Trade |
16:28:27 - 06-Feb-26 |
| Sell* | 600 | 3.34p | Automatic Execution |
16:28:27 - 06-Feb-26 |
| Sell* | 272 | 3.3416p | Ordinary |
16:26:46 - 06-Feb-26 |
| Sell* | 10 | 3.40p | Ordinary |
16:25:36 - 06-Feb-26 |
| Sell* | 40 | 3.40p | Ordinary |
16:05:58 - 06-Feb-26 |
| Sell* | 87,446 | 3.40p | Ordinary |
16:05:51 - 06-Feb-26 |
Quantum Data (MAST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 7:00 am | RNS | New Record High Generation and Revenues |
| 30th Jan 2026 7:11 am | RNS-R | Q1 2026 Business Update & CEO Interview |
| 13th Jan 2026 7:00 am | RNS | Hindlip Makes Significant Construction Progress |
| 6th Jan 2026 7:00 am | RNS | Record Generation and Revenues For 2025 |
| 18th Dec 2025 10:00 am | RNS-R | QDE CEO Interview & Publication of Business Video |
| 16th Dec 2025 7:00 am | RNS | 2025 A Remarkable Year in Review |
| 9th Dec 2025 7:00 am | RNS | Electricity Generation and Revenues Surge |
| 2nd Dec 2025 7:00 am | RNS | Significant Progress with Funding at Project Level |
| 25th Nov 2025 7:00 am | RNS | 10 MW CHP Project Significant Progress |
| 18th Nov 2025 7:00 am | RNS | Record High Electricity Sales |
