TRADING UPDATES: Eden Research in revenue rise; Cordel gets UK deal
13th Jan 2025 12:50
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 0.245p on 05-02-2025 at 16:35:02 |
|---|---|
| Change | 0.005p 2.08% |
| Buy | 0.26p |
| Sell | 0.23p |
| Buy / Sell MAST Shares | |
| Last Trade: | Buy 331,682.00 at 0.247p |
| Day's Volume: | 14,914,730 |
| Last Close: | 0.245p |
| Open: | 0.24p |
| ISIN: | GB00BMBSCV12 |
| Day's Range | 0.24p - 0.26p |
| 52wk Range: | 0.115p - 0.625p |
| Market Capitalisation: | £1m |
| VWAP: | 0.25008p |
| Shares in Issue: | 426m |
Recent Trades History Mast Energy. (MAST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 331,682 | 0.247p | Ordinary |
16:26:25 - 05-Feb-25 |
| Sell* | 125 | 0.23p | Ordinary |
16:13:45 - 05-Feb-25 |
| Buy* | 1,915 | 0.26p | Ordinary |
16:00:55 - 05-Feb-25 |
| Buy* | 1,000,000 | 0.2445p | Ordinary |
12:14:46 - 05-Feb-25 |
| Buy* | 100,000 | 0.2445p | Ordinary |
11:13:07 - 05-Feb-25 |
| Buy* | 1,000 | 0.2445p | Ordinary |
10:55:14 - 05-Feb-25 |
| Buy* | 18,069 | 0.245p | Ordinary |
10:39:11 - 05-Feb-25 |
| Buy* | 407,151 | 0.2417p | Ordinary |
10:10:22 - 05-Feb-25 |
| Buy* | 500,000 | 0.2485p | Ordinary |
09:54:37 - 05-Feb-25 |
| Sell* | 2,200,000 | 0.2325p | Ordinary |
09:54:05 - 05-Feb-25 |