| Price | 0.23p on 09-05-2025 at 18:40:11 |
|---|---|
| Change | 0.015p 6.98% |
| Buy | 0.25p |
| Sell | 0.21p |
| Buy / Sell MAST Shares | |
| Last Trade: | Buy 151,242.00 at 0.2375p |
| Day's Volume: | 20,259,621 |
| Last Close: | 0.23p |
| Open: | 0.215p |
| ISIN: | GB00BMBSCV12 |
| Day's Range | 0.215p - 0.24p |
| 52wk Range: | 0.115p - 0.305p |
| Market Capitalisation: | £981k |
| VWAP: | 0.232627p |
| Shares in Issue: | 426m |
Mast Energy. (MAST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 151,242 | 0.2375p | Ordinary |
16:22:27 - 09-May-25 |
| Buy* | 4,536 | 0.25p | Ordinary |
16:17:10 - 09-May-25 |
| Sell* | 100,000 | 0.22p | Ordinary |
16:15:40 - 09-May-25 |
| Buy* | 1,178,947 | 0.2375p | Ordinary |
16:11:23 - 09-May-25 |
| Sell* | 100,000 | 0.221p | Ordinary |
16:07:19 - 09-May-25 |
| Sell* | 2,500,850 | 0.225p | Ordinary |
15:55:45 - 09-May-25 |
| Unknown* | 3,500,000 | 0.23p | Ordinary |
15:55:29 - 09-May-25 |
| Sell* | 1,600,000 | 0.2348p | Ordinary |
15:54:59 - 09-May-25 |
| Buy* | 1,432,020 | 0.242p | Ordinary |
15:53:28 - 09-May-25 |
| Buy* | 685,694 | 0.242p | Ordinary |
15:53:28 - 09-May-25 |
Mast Energy. (MAST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2025 7:00 am | RNS | Definitive Invest. Agmt. Complete & Revenue Update |
| 30th Apr 2025 7:00 am | RNS | Annual Financial Report |
| 17th Apr 2025 4:00 pm | RNS | Holding(s) in Company |
| 20th Mar 2025 7:00 am | RNS | £5m Definitive Investment Agreement Signed |
| 11th Feb 2025 7:00 am | RNS | Record High January Revenues |
| 27th Jan 2025 7:00 am | RNS | New Website Launch |
| 13th Jan 2025 7:00 am | RNS | Record High Sales Price Achieved |
| 19th Dec 2024 7:00 am | RNS | Company Update |
| 3rd Dec 2024 7:00 am | RNS | Company Update |
| 22nd Nov 2024 7:00 am | RNS | Operating & Corporate Update |
