| Price | 60.00p on 14-07-2025 at 09:05:11 |
|---|---|
| Change | 58.405p 3661.76% |
| Buy | 60.00p |
| Sell | 56.00p |
| Buy / Sell MAST Shares | |
| Last Trade: | Sell 5,000.00 at 60.00p |
| Day's Volume: | 37,042 |
| Last Close: | 1.595p |
| Open: | 60.00p |
| ISIN: | GB00BNG90H86 |
| Day's Range | 60.00p - 60.00p |
| 52wk Range: | 0.115p - 60.00p |
| Market Capitalisation: | £256m |
| VWAP: | 61.07962p |
| Shares in Issue: | 426m |
Mast Energy. (MAST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 60.00p | Automatic Execution |
09:50:01 - 14-Jul-25 |
| Sell* | 7,846 | 60.00p | Negotiated Trade |
09:46:38 - 14-Jul-25 |
| Buy* | 5,000 | 61.333p | Suspected BUY Trade |
08:45:47 - 14-Jul-25 |
| Buy* | 100 | 63.00p | Ordinary |
08:36:53 - 14-Jul-25 |
| Sell* | 10 | 58.00p | SI Trade |
08:30:44 - 14-Jul-25 |
| Buy* | 2 | 63.00p | Ordinary |
08:19:47 - 14-Jul-25 |
| Buy* | 7,846 | 63.333p | Suspected BUY Trade |
08:05:06 - 14-Jul-25 |
| Buy* | 9,854 | 61.40p | Suspected BUY Trade |
08:04:58 - 14-Jul-25 |
| Unknown* | 9,854 | 61.40p | Negotiated Trade |
08:04:58 - 14-Jul-25 |
| Unknown* | -9,854 | 61.40p | Correction Negotiated Trade |
08:04:58 - 14-Jul-25 |
Mast Energy. (MAST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 2:30 pm | RNS | Completion of Equity Fundraise |
| 9th Jul 2025 11:45 am | RNS | Approval & Publication of Prospectus |
| 8th Jul 2025 12:19 pm | RNS | Notice of General Meeting Results |
| 26th Jun 2025 12:19 pm | RNS | Result of AGM |
| 16th Jun 2025 12:00 pm | RNS | Notice of GM |
| 4th Jun 2025 7:00 am | RNS | Notice of AGM |
| 27th May 2025 4:30 pm | RNS | Holding(s) in Company Update (TR-1) |
| 23rd May 2025 3:59 pm | RNS | Loan, Proposed Equity Fundraise, and Share Consol. |
| 20th May 2025 4:30 pm | RNS | Holding(s) in Company |
| 6th May 2025 7:00 am | RNS | Definitive Invest. Agmt. Complete & Revenue Update |
