Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quantum Data (MAST) Share Price

Intraday
Historical

Price	4.10p on 02-01-2026 at 18:00:07
Change	0.035p 0.86%
Buy	4.15p
Sell	4.10p

Last Trade:	Buy 1,333.00 at 4.10p
Day's Volume:	3,352,826
Last Close:	4.125p
Open:	4.00p
ISIN:	GB00BNG90H86

Day's Range	3.60p - 4.50p
52wk Range:	0.16p - 213.50p
Market Capitalisation:	£1.30m
VWAP:	4.192461p
Shares in Issue:	31.77m

Sector: Electricity Generation and Distribution

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quantum Data (MAST) Latest Trades
Buy*	1,333	4.10p	Automatic Execution	16:23:22 - 02-Jan-26
Sell*	19,459	4.05p	Automatic Execution	16:23:16 - 02-Jan-26
Buy*	1,667	4.10p	Automatic Execution	16:23:09 - 02-Jan-26
Buy*	3,000	4.10p	Automatic Execution	16:23:09 - 02-Jan-26
Buy*	3,000	4.10p	Automatic Execution	16:23:09 - 02-Jan-26
Buy*	3,000	4.10p	Automatic Execution	16:23:09 - 02-Jan-26
Buy*	3,000	4.10p	Automatic Execution	16:23:09 - 02-Jan-26
Buy*	3,000	4.10p	Automatic Execution	16:23:09 - 02-Jan-26
Buy*	3,000	4.10p	Automatic Execution	16:23:09 - 02-Jan-26
Buy*	3,000	4.10p	Automatic Execution	16:23:09 - 02-Jan-26

See more Quantum Data trades

Quantum Data (MAST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	4.00	4.50	3.60	4.125	3,352,826
1st Jan 2026 (Thu)	4.09	4.09	4.09	4.09	0
31st Dec 2025 (Wed)	4.205	4.40	4.00	4.09	2,576,788
30th Dec 2025 (Tue)	4.585	4.60	4.20	4.3025	3,343,727
29th Dec 2025 (Mon)	4.57	4.77	4.20	4.65	3,821,977
26th Dec 2025 (Fri)	4.5125	4.5125	4.5125	4.5125	0
25th Dec 2025 (Thu)	4.5125	4.5125	4.5125	4.5125	0
24th Dec 2025 (Wed)	4.70	4.70	4.40	4.5125	893,514
23rd Dec 2025 (Tue)	4.35	4.70	4.35	4.575	2,266,956
22nd Dec 2025 (Mon)	4.255	4.90	4.255	4.68	3,633,728
19th Dec 2025 (Fri)	4.28	4.61	4.28	4.60	3,181,300
18th Dec 2025 (Thu)	4.22	4.60	3.60	4.285	3,964,762
17th Dec 2025 (Wed)	4.70	4.80	4.15	4.16	6,513,263
16th Dec 2025 (Tue)	4.52	4.895	4.40	4.60	4,172,070
15th Dec 2025 (Mon)	4.85	5.00	4.50	4.60	4,832,820
12th Dec 2025 (Fri)	4.89	5.11	4.50	4.80	5,635,188
11th Dec 2025 (Thu)	5.00	5.01	4.60	4.755	4,727,466
10th Dec 2025 (Wed)	5.70	5.71	4.50	4.93	18,302,644
9th Dec 2025 (Tue)	4.98	6.12	4.20	5.32	11,681,707
8th Dec 2025 (Mon)	5.55	5.55	4.33	5.00	16,227,812
5th Dec 2025 (Fri)	5.71	5.90	5.40	5.45	6,240,916
4th Dec 2025 (Thu)	6.10	6.10	5.35	5.71	9,786,382
3rd Dec 2025 (Wed)	7.10	7.20	5.90	6.00	5,470,183
2nd Dec 2025 (Tue)	6.10	7.20	5.90	6.90	20,302,523

See more Quantum Data price history

Date	Source	Headline
Quantum Data (MAST) Regulatory News
18th Dec 2025 10:00 am	RNS-R	QDE CEO Interview & Publication of Business Video
16th Dec 2025 7:00 am	RNS	2025 A Remarkable Year in Review
9th Dec 2025 7:00 am	RNS	Electricity Generation and Revenues Surge
2nd Dec 2025 7:00 am	RNS	Significant Progress with Funding at Project Level
25th Nov 2025 7:00 am	RNS	10 MW CHP Project Significant Progress
18th Nov 2025 7:00 am	RNS	Record High Electricity Sales
11th Nov 2025 7:00 am	RNS	1GW AI Datacentre Power Strategy Update
6th Nov 2025 7:00 am	RNS	Hindlip breaks ground and update on 7 MW purchase
4th Nov 2025 4:30 pm	RNS	Holding(s) in Company
3rd Nov 2025 3:00 pm	RNS	Change of Name

See more Quantum Data regulatory news

FTSE 100 Latest

Value9,951.14

Change19.76