| Price | 4.5125p on 29-12-2025 at 06:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 100.00 at 4.60p |
| Day's Volume: | 0 |
| Last Close: | 4.5125p |
| Open: | 0.00p |
| ISIN: | GB00BNG90H86 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.16p - 213.50p |
| Market Capitalisation: | £1.43m |
| VWAP: | 0.00p |
| Shares in Issue: | 31.77m |
Quantum Data (MAST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 4.60p | SI Trade |
12:28:32 - 24-Dec-25 |
| Buy* | 218 | 4.60p | SI Trade |
12:28:32 - 24-Dec-25 |
| Buy* | 1,000 | 4.60p | SI Trade |
12:28:32 - 24-Dec-25 |
| Sell* | 1,129 | 4.425p | SI Trade |
12:28:32 - 24-Dec-25 |
| Buy* | 1,000 | 4.60p | SI Trade |
12:28:32 - 24-Dec-25 |
| Sell* | 53 | 4.425p | SI Trade |
12:28:32 - 24-Dec-25 |
| Buy* | 1,127 | 4.60p | SI Trade |
12:28:32 - 24-Dec-25 |
| Buy* | 2,163 | 4.60p | SI Trade |
12:28:32 - 24-Dec-25 |
| Buy* | 141 | 4.60p | Automatic Execution |
12:28:32 - 24-Dec-25 |
| Sell* | 20,000 | 4.485p | Ordinary |
12:22:28 - 24-Dec-25 |
Quantum Data (MAST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 10:00 am | RNS-R | QDE CEO Interview & Publication of Business Video |
| 16th Dec 2025 7:00 am | RNS | 2025 A Remarkable Year in Review |
| 9th Dec 2025 7:00 am | RNS | Electricity Generation and Revenues Surge |
| 2nd Dec 2025 7:00 am | RNS | Significant Progress with Funding at Project Level |
| 25th Nov 2025 7:00 am | RNS | 10 MW CHP Project Significant Progress |
| 18th Nov 2025 7:00 am | RNS | Record High Electricity Sales |
| 11th Nov 2025 7:00 am | RNS | 1GW AI Datacentre Power Strategy Update |
| 6th Nov 2025 7:00 am | RNS | Hindlip breaks ground and update on 7 MW purchase |
| 4th Nov 2025 4:30 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 3:00 pm | RNS | Change of Name |
