Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quantum Data (MAST) Share Price

Intraday
Historical

Price	2.55p on 11-02-2026 at 14:20:11
Change	-0.015p -0.58%
Buy	2.60p
Sell	2.55p

Last Trade:	Buy 47.00 at 2.5965p
Day's Volume:	2,104,744
Last Close:	2.565p
Open:	2.54p
ISIN:	GB00BNG90H86

Day's Range	2.455p - 2.65p
52wk Range:	0.19p - 213.50p
Market Capitalisation:	£4.37m
VWAP:	2.545638p
Shares in Issue:	171.53m

Sector: Electricity Generation and Distribution

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quantum Data (MAST) Latest Trades
Buy*	47	2.5965p	Ordinary	13:59:31 - 11-Feb-26
Sell*	264	2.55p	SI Trade	13:56:28 - 11-Feb-26
Buy*	64,000	2.585p	Ordinary	13:55:17 - 11-Feb-26
Sell*	39,655	2.55p	Automatic Execution	13:54:16 - 11-Feb-26
Buy*	7,395	2.59p	Ordinary	13:48:40 - 11-Feb-26
Sell*	29,369	2.5555p	Ordinary	13:44:44 - 11-Feb-26
Buy*	10	2.5944p	Ordinary	13:27:38 - 11-Feb-26
Buy*	50,000	2.587p	Ordinary	13:27:29 - 11-Feb-26
Buy*	10	2.5944p	Ordinary	13:26:33 - 11-Feb-26
Buy*	1,264	2.60p	SI Trade	13:26:07 - 11-Feb-26

See more Quantum Data trades

Quantum Data (MAST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Feb 2026 (Wed)	2.54	2.65	2.455	2.565	2,104,744
10th Feb 2026 (Tue)	2.67	2.78	2.53	2.565	4,246,300
9th Feb 2026 (Mon)	2.80	2.885	2.59	2.59	10,271,701
6th Feb 2026 (Fri)	3.515	3.515	3.34	3.42	1,115,592
5th Feb 2026 (Thu)	3.765	3.765	3.425	3.425	1,388,962
4th Feb 2026 (Wed)	4.10	4.10	3.35	3.70	3,058,295
3rd Feb 2026 (Tue)	3.87	4.10	3.605	4.10	6,304,707
2nd Feb 2026 (Mon)	3.40	3.70	3.35	3.6025	2,092,771
30th Jan 2026 (Fri)	3.23	3.50	3.22	3.45	3,191,522
29th Jan 2026 (Thu)	3.57	3.695	3.13	3.1825	7,690,917
28th Jan 2026 (Wed)	3.59	3.65	3.44	3.44	3,331,392
27th Jan 2026 (Tue)	3.93	4.00	3.595	3.555	5,715,007
26th Jan 2026 (Mon)	3.92	4.03	3.81	3.93	2,163,868
23rd Jan 2026 (Fri)	3.99	4.06	3.90	3.975	1,125,854
22nd Jan 2026 (Thu)	3.875	4.10	3.875	3.94	2,007,674
21st Jan 2026 (Wed)	3.86	3.98	3.86	3.875	3,142,483
20th Jan 2026 (Tue)	3.98	3.98	3.80	3.80	2,854,190
19th Jan 2026 (Mon)	4.06	4.06	3.80	3.945	2,786,577
16th Jan 2026 (Fri)	4.11	4.20	3.97	4.01	3,703,310
15th Jan 2026 (Thu)	4.09	4.15	3.925	4.045	5,721,426
14th Jan 2026 (Wed)	4.30	4.32	4.025	4.15	4,921,340
13th Jan 2026 (Tue)	4.55	4.55	4.20	4.35	2,623,872
12th Jan 2026 (Mon)	5.40	5.40	4.445	4.445	4,915,227

See more Quantum Data price history

Date	Source	Headline
Quantum Data (MAST) Regulatory News
9th Feb 2026 7:00 am	RNS	Business Growth Update and Capital Funding
3rd Feb 2026 7:00 am	RNS	New Record High Generation and Revenues
30th Jan 2026 7:11 am	RNS-R	Q1 2026 Business Update & CEO Interview
13th Jan 2026 7:00 am	RNS	Hindlip Makes Significant Construction Progress
6th Jan 2026 7:00 am	RNS	Record Generation and Revenues For 2025
18th Dec 2025 10:00 am	RNS-R	QDE CEO Interview & Publication of Business Video
16th Dec 2025 7:00 am	RNS	2025 A Remarkable Year in Review
9th Dec 2025 7:00 am	RNS	Electricity Generation and Revenues Surge
2nd Dec 2025 7:00 am	RNS	Significant Progress with Funding at Project Level
25th Nov 2025 7:00 am	RNS	10 MW CHP Project Significant Progress

See more Quantum Data regulatory news

FTSE 100 Latest

Value10,454.37

Change100.53