Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mast Energy. (MAST) Share Price

Price 16.00p on 22-10-2025 at 18:30:07
Change 1.15p 7.74%
Buy 16.98p
Sell 15.70p
Last Trade: Sell 25,000.00 at 14.66073p
Day's Volume: 5,384,886
Last Close: 16.00p
Open: 14.50p
ISIN: GB00BNG90H86
Day's Range 13.74p - 16.00p
52wk Range: 0.135p - 213.50p
Market Capitalisation: £5.08m
VWAP: 14.80065p
Shares in Issue: 31.77m

Mast Energy. (MAST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 14.66073p Negotiated Trade
16:41:08 - 22-Oct-25
Sell* 20,000 14.66073p Negotiated Trade
16:40:43 - 22-Oct-25
Sell* 30,000 14.66073p Negotiated Trade
16:40:25 - 22-Oct-25
Sell* 25,000 14.66073p Negotiated Trade
16:39:59 - 22-Oct-25
Sell* 35,000 14.66073p Negotiated Trade
16:39:30 - 22-Oct-25
Sell* 30,000 14.66073p Negotiated Trade
16:39:07 - 22-Oct-25
Sell* 100,000 14.66073p Negotiated Trade
16:38:45 - 22-Oct-25
Sell* 50,000 14.66073p Negotiated Trade
16:38:23 - 22-Oct-25
Unknown* 180,000 14.66073p Negotiated Trade
16:36:56 - 22-Oct-25
Unknown* 300,000 14.66073p Negotiated Trade
16:36:42 - 22-Oct-25
See more Mast Energy. trades

Mast Energy. (MAST) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 14.50 16.00 13.74 16.00 5,384,886
21st Oct 2025 (Tue) 21.00 23.00 13.00 14.85 16,487,513
20th Oct 2025 (Mon) 21.00 22.00 15.90 19.475 7,758,248
17th Oct 2025 (Fri) 29.00 31.15 20.50 21.00 11,727,340
16th Oct 2025 (Thu) 27.00 30.00 26.85 29.00 3,653,299
15th Oct 2025 (Wed) 23.00 34.00 23.00 27.25 10,291,490
14th Oct 2025 (Tue) 25.25 26.45 18.22 23.00 5,242,819
13th Oct 2025 (Mon) 32.80 34.75 22.15 22.50 7,083,594
10th Oct 2025 (Fri) 49.15 49.15 30.60 32.35 12,185,628
9th Oct 2025 (Thu) 60.00 61.00 44.85 48.00 3,919,693
8th Oct 2025 (Wed) 63.00 63.90 50.30 61.00 4,292,609
7th Oct 2025 (Tue) 52.00 59.00 51.10 58.95 5,032,397
6th Oct 2025 (Mon) 47.00 52.00 46.95 51.00 4,067,031
3rd Oct 2025 (Fri) 43.00 45.80 40.20 45.00 2,359,076
2nd Oct 2025 (Thu) 40.00 44.30 37.80 41.00 2,599,123
1st Oct 2025 (Wed) 47.50 50.80 38.00 40.00 3,785,440
30th Sep 2025 (Tue) 88.00 93.80 40.00 45.50 8,319,648
29th Sep 2025 (Mon) 107.00 113.00 82.40 82.40 1,549,607
26th Sep 2025 (Fri) 95.00 104.80 95.00 103.00 1,819,645
25th Sep 2025 (Thu) 124.00 129.80 85.00 96.00 3,960,285
24th Sep 2025 (Wed) 142.00 150.40 115.00 123.60 2,616,525
23rd Sep 2025 (Tue) 145.00 156.80 130.00 142.00 4,440,406
See more Mast Energy. price history

Mast Energy. (MAST) Share News

TRADING UPDATES: Mast Energy unveils "major" new AI data centre strategy

16th Sep 2025 19:21

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Mast Energy inks JV for holiday park power, warns on online articles

9th Sep 2025 14:52

(Alliance News) - Mast Energy Developments PLC on Tuesday warned investors to disregard online "sponsored articles" not issued via official company channels. Read More

EARNINGS AND TRADING: Iofina hits record iodine production levels

4th Sep 2025 18:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Cambridge Cognition loss slims; Arrow is "busy"

28th Aug 2025 14:02

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Jangada Mines seals purchase of interest in Brazil

20th Aug 2025 21:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Mast Energy. news
FTSE 100 Latest
Value9,515.00
Change88.01

Login to your account

Forgot Password?

Not Registered