| Price | 4.60p on 19-12-2025 at 19:40:07 |
|---|---|
| Change | 0.315p 7.35% |
| Buy | 4.52p |
| Sell | 4.45p |
| Last Trade: | Buy 30,000.00 at 4.60p |
| Day's Volume: | 3,181,300 |
| Last Close: | 4.60p |
| Open: | 4.28p |
| ISIN: | GB00BNG90H86 |
| Day's Range | 4.28p - 4.61p |
| 52wk Range: | 0.16p - 213.50p |
| Market Capitalisation: | £1.46m |
| VWAP: | 4.495236p |
| Shares in Issue: | 31.77m |
Quantum Data (MAST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,000 | 4.60p | Suspected BUY Trade |
16:35:08 - 19-Dec-25 |
| Buy* | 5,000 | 4.5165p | Ordinary |
16:29:57 - 19-Dec-25 |
| Sell* | 3,244 | 4.51p | SI Trade |
16:29:35 - 19-Dec-25 |
| Buy* | 17,563 | 4.5492p | Ordinary |
16:29:34 - 19-Dec-25 |
| Buy* | 2,212 | 4.519p | Ordinary |
16:29:27 - 19-Dec-25 |
| Sell* | 185 | 4.49p | SI Trade |
16:28:02 - 19-Dec-25 |
| Unknown* | 1,000,000 | 4.50p | Ordinary |
16:25:05 - 19-Dec-25 |
| Buy* | 35 | 4.52p | Ordinary |
16:25:04 - 19-Dec-25 |
| Buy* | 21,978 | 4.55p | Ordinary |
16:24:35 - 19-Dec-25 |
| Buy* | 44 | 4.52p | SI Trade |
16:16:44 - 19-Dec-25 |
Quantum Data (MAST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 10:00 am | RNS-R | QDE CEO Interview & Publication of Business Video |
| 16th Dec 2025 7:00 am | RNS | 2025 A Remarkable Year in Review |
| 9th Dec 2025 7:00 am | RNS | Electricity Generation and Revenues Surge |
| 2nd Dec 2025 7:00 am | RNS | Significant Progress with Funding at Project Level |
| 25th Nov 2025 7:00 am | RNS | 10 MW CHP Project Significant Progress |
| 18th Nov 2025 7:00 am | RNS | Record High Electricity Sales |
| 11th Nov 2025 7:00 am | RNS | 1GW AI Datacentre Power Strategy Update |
| 6th Nov 2025 7:00 am | RNS | Hindlip breaks ground and update on 7 MW purchase |
| 4th Nov 2025 4:30 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 3:00 pm | RNS | Change of Name |
