| Price | 8.72p on 21-11-2025 at 19:40:07 |
|---|---|
| Change | -1.395p -13.81% |
| Buy | 8.90p |
| Sell | 8.51p |
| Last Trade: | Buy 11,265.00 at 8.78p |
| Day's Volume: | 13,003,152 |
| Last Close: | 8.705p |
| Open: | 10.60p |
| ISIN: | GB00BNG90H86 |
| Day's Range | 8.42p - 10.60p |
| 52wk Range: | 0.15p - 213.50p |
| Market Capitalisation: | £2.77m |
| VWAP: | 8.688793p |
| Shares in Issue: | 31.77m |
Quantum Data (MAST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,265 | 8.78p | Ordinary |
16:29:25 - 21-Nov-25 |
| Buy* | 10 | 8.90p | Ordinary |
16:29:18 - 21-Nov-25 |
| Buy* | 1,013 | 8.888p | Ordinary |
16:29:15 - 21-Nov-25 |
| Sell* | 100,289 | 8.55p | Ordinary |
16:29:14 - 21-Nov-25 |
| Buy* | 20,875 | 8.78p | Ordinary |
16:29:01 - 21-Nov-25 |
| Sell* | 19,578 | 8.5555p | Ordinary |
16:27:26 - 21-Nov-25 |
| Sell* | 10,000 | 8.72p | Automatic Execution |
16:26:05 - 21-Nov-25 |
| Sell* | 8,783 | 8.72p | Automatic Execution |
16:26:05 - 21-Nov-25 |
| Sell* | 9,357 | 8.72p | Automatic Execution |
16:25:58 - 21-Nov-25 |
| Buy* | 15,000 | 8.70p | Automatic Execution |
16:25:58 - 21-Nov-25 |
Quantum Data (MAST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 7:00 am | RNS | Record High Electricity Sales |
| 11th Nov 2025 7:00 am | RNS | 1GW AI Datacentre Power Strategy Update |
| 6th Nov 2025 7:00 am | RNS | Hindlip breaks ground and update on 7 MW purchase |
| 4th Nov 2025 4:30 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 3:00 pm | RNS | Change of Name |
| 22nd Oct 2025 4:30 pm | RNS | Holding(s) in Company |
| 21st Oct 2025 7:00 am | RNS | 25 MW Portfolio Makes Signif. Development Progress |
| 20th Oct 2025 4:30 pm | RNS | Holding(s) in Company |
| 14th Oct 2025 7:00 am | RNS | Pyebridge FlexGen Power Asset Revenues Surge |
| 7th Oct 2025 3:30 pm | RNS | Hindlip Project Significant Construction Progress |
