| Price | 20.80p on 07-11-2025 at 19:40:07 |
|---|---|
| Change | 1.60p 8.51% |
| Buy | 20.80p |
| Sell | 20.00p |
| Last Trade: | Sell 100,000.00 at 20.33684p |
| Day's Volume: | 5,134,844 |
| Last Close: | 20.40p |
| Open: | 19.90p |
| ISIN: | GB00BNG90H86 |
| Day's Range | 19.00p - 21.25p |
| 52wk Range: | 0.135p - 213.50p |
| Market Capitalisation: | £6.61m |
| VWAP: | 20.20034p |
| Shares in Issue: | 31.77m |
Quantum Data (MAST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 20.33684p | Ordinary |
16:31:37 - 07-Nov-25 |
| Sell* | 3,000 | 20.08p | Ordinary |
16:29:56 - 07-Nov-25 |
| Buy* | 239 | 20.76p | Ordinary |
16:29:49 - 07-Nov-25 |
| Buy* | 3 | 20.80p | Ordinary |
16:29:34 - 07-Nov-25 |
| Buy* | 14 | 20.80p | SI Trade |
16:28:12 - 07-Nov-25 |
| Buy* | 4 | 20.80p | SI Trade |
16:28:12 - 07-Nov-25 |
| Sell* | 483 | 19.20p | SI Trade |
16:28:12 - 07-Nov-25 |
| Sell* | 2,604 | 19.20p | SI Trade |
16:28:12 - 07-Nov-25 |
| Buy* | 9 | 20.80p | SI Trade |
16:28:12 - 07-Nov-25 |
| Buy* | 143 | 20.80p | SI Trade |
16:28:12 - 07-Nov-25 |
Quantum Data (MAST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 7:00 am | RNS | Hindlip breaks ground and update on 7 MW purchase |
| 4th Nov 2025 4:30 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 3:00 pm | RNS | Change of Name |
| 22nd Oct 2025 4:30 pm | RNS | Holding(s) in Company |
| 21st Oct 2025 7:00 am | RNS | 25 MW Portfolio Makes Signif. Development Progress |
| 20th Oct 2025 4:30 pm | RNS | Holding(s) in Company |
| 14th Oct 2025 7:00 am | RNS | Pyebridge FlexGen Power Asset Revenues Surge |
| 7th Oct 2025 3:30 pm | RNS | Hindlip Project Significant Construction Progress |
| 30th Sep 2025 7:00 am | RNS | AI Datacentre Power Supply JVA Completed |
| 23rd Sep 2025 7:00 am | RNS | Pyebridge Income Boost -15-yr. Cap. Mkt. Contract |
