| Price | 4.01p on 09-01-2026 at 09:55:12 |
|---|---|
| Change | 0.16p 4.16% |
| Buy | 4.09p |
| Sell | 3.755p |
| Last Trade: | Sell 1.00 at 3.80p |
| Day's Volume: | 1,358,584 |
| Last Close: | 3.85p |
| Open: | 3.82p |
| ISIN: | GB00BNG90H86 |
| Day's Range | 3.75p - 4.01p |
| 52wk Range: | 0.185p - 213.50p |
| Market Capitalisation: | £1.27m |
| VWAP: | 3.880142p |
| Shares in Issue: | 31.77m |
Quantum Data (MAST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 3.80p | Ordinary |
09:54:53 - 09-Jan-26 |
| Buy* | 2,207 | 4.08p | Ordinary |
09:45:21 - 09-Jan-26 |
| Buy* | 6,000 | 4.0331p | Ordinary |
09:41:15 - 09-Jan-26 |
| Buy* | 30 | 4.09p | SI Trade |
09:38:07 - 09-Jan-26 |
| Buy* | 1,216 | 4.09p | SI Trade |
09:36:17 - 09-Jan-26 |
| Buy* | 25 | 4.00p | SI Trade |
09:31:36 - 09-Jan-26 |
| Buy* | 25,000 | 4.00p | SI Trade |
09:31:36 - 09-Jan-26 |
| Buy* | 95 | 4.00p | SI Trade |
09:31:36 - 09-Jan-26 |
| Buy* | 2,722 | 4.01p | Automatic Execution |
09:31:36 - 09-Jan-26 |
| Buy* | 50 | 4.00p | Automatic Execution |
09:31:36 - 09-Jan-26 |
Quantum Data (MAST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2026 7:00 am | RNS | Record Generation and Revenues For 2025 |
| 18th Dec 2025 10:00 am | RNS-R | QDE CEO Interview & Publication of Business Video |
| 16th Dec 2025 7:00 am | RNS | 2025 A Remarkable Year in Review |
| 9th Dec 2025 7:00 am | RNS | Electricity Generation and Revenues Surge |
| 2nd Dec 2025 7:00 am | RNS | Significant Progress with Funding at Project Level |
| 25th Nov 2025 7:00 am | RNS | 10 MW CHP Project Significant Progress |
| 18th Nov 2025 7:00 am | RNS | Record High Electricity Sales |
| 11th Nov 2025 7:00 am | RNS | 1GW AI Datacentre Power Strategy Update |
| 6th Nov 2025 7:00 am | RNS | Hindlip breaks ground and update on 7 MW purchase |
| 4th Nov 2025 4:30 pm | RNS | Holding(s) in Company |
