| Price | 4.255p on 17-12-2025 at 14:22:31 |
|---|---|
| Change | -0.345p -7.5% |
| Buy | 4.45p |
| Sell | 4.36p |
| Last Trade: | Buy 558.00 at 4.45p |
| Day's Volume: | 3,984,344 |
| Last Close: | 4.60p |
| Open: | 4.70p |
| ISIN: | GB00BNG90H86 |
| Day's Range | 4.255p - 4.80p |
| 52wk Range: | 0.16p - 213.50p |
| Market Capitalisation: | £1.35m |
| VWAP: | 4.507564p |
| Shares in Issue: | 31.77m |
Quantum Data (MAST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 558 | 4.45p | SI Trade |
14:22:30 - 17-Dec-25 |
| Buy* | 100 | 4.45p | SI Trade |
14:22:30 - 17-Dec-25 |
| Buy* | 100 | 4.45p | SI Trade |
14:22:30 - 17-Dec-25 |
| Buy* | 2,235 | 4.45p | SI Trade |
14:22:30 - 17-Dec-25 |
| Buy* | 10,000 | 4.40p | Ordinary |
14:21:29 - 17-Dec-25 |
| Buy* | 1,198 | 4.40p | Ordinary |
14:14:19 - 17-Dec-25 |
| Buy* | 1,130 | 4.40p | Ordinary |
14:13:58 - 17-Dec-25 |
| Buy* | 254 | 4.40p | Ordinary |
14:13:19 - 17-Dec-25 |
| Buy* | 1,990 | 4.40p | Ordinary |
14:12:47 - 17-Dec-25 |
| Buy* | 4,522 | 4.40p | Ordinary |
14:11:49 - 17-Dec-25 |
Quantum Data (MAST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 7:00 am | RNS | 2025 A Remarkable Year in Review |
| 9th Dec 2025 7:00 am | RNS | Electricity Generation and Revenues Surge |
| 2nd Dec 2025 7:00 am | RNS | Significant Progress with Funding at Project Level |
| 25th Nov 2025 7:00 am | RNS | 10 MW CHP Project Significant Progress |
| 18th Nov 2025 7:00 am | RNS | Record High Electricity Sales |
| 11th Nov 2025 7:00 am | RNS | 1GW AI Datacentre Power Strategy Update |
| 6th Nov 2025 7:00 am | RNS | Hindlip breaks ground and update on 7 MW purchase |
| 4th Nov 2025 4:30 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 3:00 pm | RNS | Change of Name |
| 22nd Oct 2025 4:30 pm | RNS | Holding(s) in Company |
