| Price | 7.00p on 28-11-2025 at 19:30:07 |
|---|---|
| Change | 0.30p 4.48% |
| Buy | 6.80p |
| Sell | 6.35p |
| Last Trade: | Sell 8,000.00 at 7.00p |
| Day's Volume: | 9,971,415 |
| Last Close: | 7.00p |
| Open: | 6.70p |
| ISIN: | GB00BNG90H86 |
| Day's Range | 6.10p - 7.20p |
| 52wk Range: | 0.15p - 213.50p |
| Market Capitalisation: | £2.22m |
| VWAP: | 6.309604p |
| Shares in Issue: | 31.77m |
Quantum Data (MAST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,000 | 7.00p | Uncrossing Trade |
16:40:11 - 28-Nov-25 |
| Buy* | 731 | 6.80p | SI Trade |
16:27:23 - 28-Nov-25 |
| Buy* | 731 | 6.80p | SI Trade |
16:27:23 - 28-Nov-25 |
| Sell* | 426 | 6.35p | SI Trade |
16:27:23 - 28-Nov-25 |
| Buy* | 6,000 | 6.74p | Ordinary |
16:23:35 - 28-Nov-25 |
| Buy* | 1,932 | 6.7875p | Ordinary |
16:22:31 - 28-Nov-25 |
| Buy* | 292 | 6.80p | SI Trade |
16:21:46 - 28-Nov-25 |
| Buy* | 500 | 6.80p | SI Trade |
16:21:46 - 28-Nov-25 |
| Buy* | 731 | 6.80p | SI Trade |
16:21:46 - 28-Nov-25 |
| Sell* | 3 | 6.40p | Automatic Execution |
16:21:46 - 28-Nov-25 |
Quantum Data (MAST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 7:00 am | RNS | 10 MW CHP Project Significant Progress |
| 18th Nov 2025 7:00 am | RNS | Record High Electricity Sales |
| 11th Nov 2025 7:00 am | RNS | 1GW AI Datacentre Power Strategy Update |
| 6th Nov 2025 7:00 am | RNS | Hindlip breaks ground and update on 7 MW purchase |
| 4th Nov 2025 4:30 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 3:00 pm | RNS | Change of Name |
| 22nd Oct 2025 4:30 pm | RNS | Holding(s) in Company |
| 21st Oct 2025 7:00 am | RNS | 25 MW Portfolio Makes Signif. Development Progress |
| 20th Oct 2025 4:30 pm | RNS | Holding(s) in Company |
| 14th Oct 2025 7:00 am | RNS | Pyebridge FlexGen Power Asset Revenues Surge |
