| Price | 4.92p on 12-01-2026 at 10:10:10 |
|---|---|
| Change | -0.155p -3.05% |
| Buy | 4.98p |
| Sell | 4.60p |
| Last Trade: | Buy 24,006.00 at 4.80p |
| Day's Volume: | 3,382,924 |
| Last Close: | 5.075p |
| Open: | 5.40p |
| ISIN: | GB00BNG90H86 |
| Day's Range | 4.50p - 5.40p |
| 52wk Range: | 0.19p - 213.50p |
| Market Capitalisation: | £1.56m |
| VWAP: | 4.950234p |
| Shares in Issue: | 31.77m |
Quantum Data (MAST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24,006 | 4.80p | Ordinary |
10:01:59 - 12-Jan-26 |
| Buy* | 41 | 4.80p | Ordinary |
09:58:12 - 12-Jan-26 |
| Buy* | 1,000 | 4.80p | Ordinary |
09:57:28 - 12-Jan-26 |
| Buy* | 414 | 4.80p | Ordinary |
09:52:27 - 12-Jan-26 |
| Buy* | 1,000 | 4.98p | SI Trade |
09:51:54 - 12-Jan-26 |
| Buy* | 61 | 4.98p | SI Trade |
09:51:54 - 12-Jan-26 |
| Buy* | 8 | 4.98p | SI Trade |
09:51:54 - 12-Jan-26 |
| Sell* | 108 | 4.60p | SI Trade |
09:51:54 - 12-Jan-26 |
| Sell* | 3 | 4.60p | SI Trade |
09:51:54 - 12-Jan-26 |
| Buy* | 51 | 4.98p | SI Trade |
09:51:54 - 12-Jan-26 |
Quantum Data (MAST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2026 7:00 am | RNS | Record Generation and Revenues For 2025 |
| 18th Dec 2025 10:00 am | RNS-R | QDE CEO Interview & Publication of Business Video |
| 16th Dec 2025 7:00 am | RNS | 2025 A Remarkable Year in Review |
| 9th Dec 2025 7:00 am | RNS | Electricity Generation and Revenues Surge |
| 2nd Dec 2025 7:00 am | RNS | Significant Progress with Funding at Project Level |
| 25th Nov 2025 7:00 am | RNS | 10 MW CHP Project Significant Progress |
| 18th Nov 2025 7:00 am | RNS | Record High Electricity Sales |
| 11th Nov 2025 7:00 am | RNS | 1GW AI Datacentre Power Strategy Update |
| 6th Nov 2025 7:00 am | RNS | Hindlip breaks ground and update on 7 MW purchase |
| 4th Nov 2025 4:30 pm | RNS | Holding(s) in Company |
