Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mast Energy. (MAST) Share Price

Intraday
Historical

Price	0.20p on 11-03-2025 at 17:30:01
Change	0.00p 0%
Buy	0.21p
Sell	0.19p
Buy / Sell MAST Shares

Last Trade:	Buy 4,000.00 at 0.202p
Day's Volume:	1,704,256
Last Close:	0.20p
Open:	0.20p
ISIN:	GB00BMBSCV12

Day's Range	0.20p - 0.20p
52wk Range:	0.115p - 0.575p
Market Capitalisation:	£853k
VWAP:	0.20397p
Shares in Issue:	426m

Sector: Electricity Generation and Distribution

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mast Energy. (MAST) Latest Trades
Buy*	4,000	0.202p	Ordinary	16:24:22 - 11-Mar-25
Sell*	750	0.19p	Ordinary	16:09:40 - 11-Mar-25
Sell*	225	0.19p	Ordinary	15:54:37 - 11-Mar-25
Buy*	49,014	0.203p	Ordinary	14:25:55 - 11-Mar-25
Buy*	6,466	0.21p	Ordinary	13:03:11 - 11-Mar-25
Buy*	25,000	0.203p	Ordinary	12:06:38 - 11-Mar-25
Buy*	742,854	0.204p	Ordinary	10:52:40 - 11-Mar-25
Buy*	875,000	0.204p	Ordinary	09:32:29 - 11-Mar-25
Buy*	947	0.21p	Ordinary	08:37:37 - 11-Mar-25
Sell*	39	0.19p	Ordinary	15:23:41 - 10-Mar-25

See more Mast Energy. trades

Mast Energy. (MAST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Mar 2025 (Tue)	0.20	0.20	0.20	0.20	1,704,256
10th Mar 2025 (Mon)	0.195	0.20	0.195	0.20	4,007,607
7th Mar 2025 (Fri)	0.195	0.195	0.195	0.195	10,278,493
6th Mar 2025 (Thu)	0.21	0.21	0.195	0.195	3,863,011
5th Mar 2025 (Wed)	0.205	0.21	0.20	0.21	3,570,696
4th Mar 2025 (Tue)	0.215	0.215	0.205	0.205	2,369,142
3rd Mar 2025 (Mon)	0.20	0.215	0.20	0.215	6,619,140
28th Feb 2025 (Fri)	0.20	0.20	0.20	0.20	105,098
27th Feb 2025 (Thu)	0.20	0.20	0.20	0.20	30,202
26th Feb 2025 (Wed)	0.205	0.205	0.20	0.20	1,263,005
25th Feb 2025 (Tue)	0.20	0.205	0.20	0.205	4,894,431
24th Feb 2025 (Mon)	0.195	0.20	0.19	0.20	6,559,023
21st Feb 2025 (Fri)	0.20	0.20	0.195	0.195	2,298,588
20th Feb 2025 (Thu)	0.20	0.20	0.20	0.20	1,679,521
19th Feb 2025 (Wed)	0.21	0.21	0.20	0.20	7,013,970
18th Feb 2025 (Tue)	0.22	0.22	0.21	0.21	4,140,722
17th Feb 2025 (Mon)	0.21	0.22	0.21	0.22	11,589,503
14th Feb 2025 (Fri)	0.21	0.21	0.21	0.21	2,728,037
13th Feb 2025 (Thu)	0.215	0.215	0.21	0.21	5,158,582
12th Feb 2025 (Wed)	0.24	0.24	0.215	0.215	10,571,917

See more Mast Energy. price history

Date	Source	Headline
Mast Energy. (MAST) Regulatory News
11th Feb 2025 7:00 am	RNS	Record High January Revenues
27th Jan 2025 7:00 am	RNS	New Website Launch
13th Jan 2025 7:00 am	RNS	Record High Sales Price Achieved
19th Dec 2024 7:00 am	RNS	Company Update
3rd Dec 2024 7:00 am	RNS	Company Update
22nd Nov 2024 7:00 am	RNS	Operating & Corporate Update
14th Oct 2024 12:30 pm	RNS	Holding(s) in Company
10th Oct 2024 12:20 pm	RNS	Holding(s) in Company
8th Oct 2024 12:30 pm	RNS	Holding(s) in Company
7th Oct 2024 7:00 am	RNS	Record High September Revenues

See more Mast Energy. regulatory news

FTSE 100 Latest

Value8,495.99

Change-104.23