Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mast Energy. (MAST)

Intraday
Historical

Price	0.15p on 22-11-2024 at 17:30:02
Change	0.015p 11.11%
Buy	0.16p
Sell	0.14p
Buy / Sell MAST Shares

Last Trade:	Buy 1,000,000.00 at 0.152p
Day's Volume:	29,246,117
Last Close:	0.15p
Open:	0.14p
ISIN:	GB00BMBSCV12

Day's Range	0.14p - 0.16p
52wk Range:	0.115p - 1.20p
Market Capitalisation:	£640k
VWAP:	0.155419p
Shares in Issue:	426m

Sector: Electricity Generation and Distribution

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Mast Energy. (MAST)
Buy*	1,000,000	0.152p	Ordinary	16:18:12 - 22-Nov-24
Sell*	200,000	0.1458p	Ordinary	15:13:15 - 22-Nov-24
Sell*	1,000,000	0.1456p	Ordinary	13:34:08 - 22-Nov-24
Sell*	252,693	0.1456p	Ordinary	13:27:32 - 22-Nov-24
Buy*	725,000	0.152p	Ordinary	12:28:29 - 22-Nov-24
Buy*	14,387	0.16p	Ordinary	11:51:10 - 22-Nov-24
Sell*	35,000	0.1455p	Ordinary	11:38:26 - 22-Nov-24
Buy*	8,000	0.154p	Ordinary	10:34:26 - 22-Nov-24
Sell*	1,056,541	0.1462p	Ordinary	10:32:50 - 22-Nov-24
Sell*	666,279	0.154p	Ordinary	10:25:37 - 22-Nov-24

Share Price History for Mast Energy.
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,262.08

Change112.81