| Price | 105.00p on 15-09-2025 at 18:40:07 |
|---|---|
| Change | 6.55p 6.65% |
| Buy | 105.80p |
| Sell | 104.20p |
| Last Trade: | Sell 100.00 at 104.60p |
| Day's Volume: | 1,241,705 |
| Last Close: | 105.00p |
| Open: | 100.00p |
| ISIN: | GB00BNG90H86 |
| Day's Range | 100.00p - 111.80p |
| 52wk Range: | 0.135p - 213.50p |
| Market Capitalisation: | £17.75m |
| VWAP: | 104.67204p |
| Shares in Issue: | 16.90m |
Mast Energy. (MAST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 104.60p | Ordinary |
16:29:15 - 15-Sep-25 |
| Buy* | 950 | 105.52p | Ordinary |
16:28:08 - 15-Sep-25 |
| Buy* | 138 | 105.00p | Automatic Execution |
16:25:38 - 15-Sep-25 |
| Buy* | 500 | 105.00p | Automatic Execution |
16:24:50 - 15-Sep-25 |
| Buy* | 10 | 105.54p | Ordinary |
16:22:12 - 15-Sep-25 |
| Buy* | 473 | 105.52p | Ordinary |
16:20:52 - 15-Sep-25 |
| Buy* | 282 | 105.80p | Ordinary |
16:19:45 - 15-Sep-25 |
| Buy* | 935 | 105.00p | Automatic Execution |
16:19:42 - 15-Sep-25 |
| Sell* | 12,671 | 104.136p | Ordinary |
16:18:59 - 15-Sep-25 |
| Buy* | 1,118 | 105.00p | Automatic Execution |
16:17:53 - 15-Sep-25 |
Mast Energy. (MAST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2025 2:01 pm | RNS-R | Warning Regarding Unsolicited Articles |
| 9th Sep 2025 7:00 am | RNS | Holiday Parks Power Supply Exclusive Joint Venture |
| 4th Sep 2025 7:00 am | RNS | Acquisition of 7 MW Constructed FlexGen Site |
| 1st Sep 2025 3:30 pm | RNS | Exercise of Warrants, Issue of Equity & TVR |
| 28th Aug 2025 7:00 am | RNS | Half-year Report |
| 26th Aug 2025 12:30 pm | RNS | Exercise of Warrants, Issue of Equity & TVR |
| 20th Aug 2025 7:00 am | RNS | Hindlip Construction Progress Update |
| 6th Aug 2025 7:00 am | RNS | AI Datacentre Power Supply JV |
| 31st Jul 2025 7:00 am | RNS | Revenues Update |
| 25th Jul 2025 7:00 am | RNS | Broker Warrant Exercise |
