| Price | 117.00p on 17-09-2025 at 08:41:38 |
|---|---|
| Change | 8.00p 7.34% |
| Buy | 120.00p |
| Sell | 115.20p |
| Last Trade: | Buy 78.00 at 119.00p |
| Day's Volume: | 441,741 |
| Last Close: | 109.00p |
| Open: | 110.00p |
| ISIN: | GB00BNG90H86 |
| Day's Range | 110.00p - 117.00p |
| 52wk Range: | 0.135p - 213.50p |
| Market Capitalisation: | £19.78m |
| VWAP: | 114.72321p |
| Shares in Issue: | 16.90m |
Mast Energy. (MAST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | 119.00p | Ordinary |
09:41:37 - 17-Sep-25 |
| Buy* | 9,684 | 118.75p | Ordinary |
09:40:36 - 17-Sep-25 |
| Sell* | 40 | 115.92p | Ordinary |
09:40:19 - 17-Sep-25 |
| Buy* | 9,500 | 117.00p | Automatic Execution |
09:39:40 - 17-Sep-25 |
| Sell* | 1,718 | 116.40p | Ordinary |
09:39:39 - 17-Sep-25 |
| Sell* | 939 | 115.955p | Negotiated Trade |
09:36:22 - 17-Sep-25 |
| Buy* | 160 | 116.44p | Ordinary |
09:36:06 - 17-Sep-25 |
| Buy* | 11,000 | 116.50p | Ordinary |
09:34:58 - 17-Sep-25 |
| Buy* | 500 | 117.00p | Automatic Execution |
09:34:57 - 17-Sep-25 |
| Buy* | 500 | 117.00p | Automatic Execution |
09:34:57 - 17-Sep-25 |
Mast Energy. (MAST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2025 7:00 am | RNS | AI Datacentre Power Supply Strategy Target of 1 GW |
| 9th Sep 2025 2:01 pm | RNS-R | Warning Regarding Unsolicited Articles |
| 9th Sep 2025 7:00 am | RNS | Holiday Parks Power Supply Exclusive Joint Venture |
| 4th Sep 2025 7:00 am | RNS | Acquisition of 7 MW Constructed FlexGen Site |
| 1st Sep 2025 3:30 pm | RNS | Exercise of Warrants, Issue of Equity & TVR |
| 28th Aug 2025 7:00 am | RNS | Half-year Report |
| 26th Aug 2025 12:30 pm | RNS | Exercise of Warrants, Issue of Equity & TVR |
| 20th Aug 2025 7:00 am | RNS | Hindlip Construction Progress Update |
| 6th Aug 2025 7:00 am | RNS | AI Datacentre Power Supply JV |
| 31st Jul 2025 7:00 am | RNS | Revenues Update |
