| Price | 4.00p on 07-01-2026 at 14:44:04 |
|---|---|
| Change | -0.11p -2.68% |
| Buy | 4.095p |
| Sell | 3.95p |
| Last Trade: | Buy 80,000.00 at 3.9986p |
| Day's Volume: | 2,627,077 |
| Last Close: | 4.11p |
| Open: | 4.20p |
| ISIN: | GB00BNG90H86 |
| Day's Range | 4.00p - 4.20p |
| 52wk Range: | 0.16p - 213.50p |
| Market Capitalisation: | £1.27m |
| VWAP: | 4.110054p |
| Shares in Issue: | 31.77m |
Quantum Data (MAST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80,000 | 3.9986p | Ordinary |
14:44:02 - 07-Jan-26 |
| Buy* | 1,000 | 3.995p | SI Trade |
14:44:01 - 07-Jan-26 |
| Buy* | 130 | 3.995p | SI Trade |
14:44:01 - 07-Jan-26 |
| Buy* | 500 | 4.00p | SI Trade |
14:44:01 - 07-Jan-26 |
| Buy* | 200 | 4.00p | SI Trade |
14:44:01 - 07-Jan-26 |
| Buy* | 1,243 | 4.00p | SI Trade |
14:44:01 - 07-Jan-26 |
| Buy* | 150 | 4.00p | Automatic Execution |
14:44:01 - 07-Jan-26 |
| Buy* | 149,101 | 4.08p | Ordinary |
14:42:34 - 07-Jan-26 |
| Buy* | 5,000 | 4.00p | SI Trade |
14:39:39 - 07-Jan-26 |
| Buy* | 200 | 4.00p | SI Trade |
14:39:39 - 07-Jan-26 |
Quantum Data (MAST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2026 7:00 am | RNS | Record Generation and Revenues For 2025 |
| 18th Dec 2025 10:00 am | RNS-R | QDE CEO Interview & Publication of Business Video |
| 16th Dec 2025 7:00 am | RNS | 2025 A Remarkable Year in Review |
| 9th Dec 2025 7:00 am | RNS | Electricity Generation and Revenues Surge |
| 2nd Dec 2025 7:00 am | RNS | Significant Progress with Funding at Project Level |
| 25th Nov 2025 7:00 am | RNS | 10 MW CHP Project Significant Progress |
| 18th Nov 2025 7:00 am | RNS | Record High Electricity Sales |
| 11th Nov 2025 7:00 am | RNS | 1GW AI Datacentre Power Strategy Update |
| 6th Nov 2025 7:00 am | RNS | Hindlip breaks ground and update on 7 MW purchase |
| 4th Nov 2025 4:30 pm | RNS | Holding(s) in Company |
