| Price | 3.60p on 05-02-2026 at 15:57:54 |
|---|---|
| Change | -0.10p -2.7% |
| Buy | 3.60p |
| Sell | 3.425p |
| Last Trade: | Buy 8,000.00 at 3.5878p |
| Day's Volume: | 1,387,268 |
| Last Close: | 3.70p |
| Open: | 3.765p |
| ISIN: | GB00BNG90H86 |
| Day's Range | 3.55p - 3.765p |
| 52wk Range: | 0.19p - 213.50p |
| Market Capitalisation: | £6.18m |
| VWAP: | 3.602897p |
| Shares in Issue: | 171.53m |
Quantum Data (MAST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,000 | 3.5878p | Ordinary |
15:57:52 - 05-Feb-26 |
| Buy* | 5,546 | 3.5878p | Ordinary |
15:51:20 - 05-Feb-26 |
| Sell* | 7,421 | 3.4268p | Ordinary |
15:42:12 - 05-Feb-26 |
| Sell* | 551 | 3.4338p | Ordinary |
15:17:12 - 05-Feb-26 |
| Sell* | 21,339 | 3.50p | Ordinary |
15:16:53 - 05-Feb-26 |
| Sell* | 2,097 | 3.4283p | Ordinary |
15:13:47 - 05-Feb-26 |
| Buy* | 4 | 3.7273p | Ordinary |
15:10:16 - 05-Feb-26 |
| Sell* | 6,595 | 3.4332p | Ordinary |
15:09:17 - 05-Feb-26 |
| Buy* | 250 | 3.745p | SI Trade |
15:08:16 - 05-Feb-26 |
| Buy* | 60 | 3.745p | SI Trade |
15:08:16 - 05-Feb-26 |
Quantum Data (MAST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 7:00 am | RNS | New Record High Generation and Revenues |
| 30th Jan 2026 7:11 am | RNS-R | Q1 2026 Business Update & CEO Interview |
| 13th Jan 2026 7:00 am | RNS | Hindlip Makes Significant Construction Progress |
| 6th Jan 2026 7:00 am | RNS | Record Generation and Revenues For 2025 |
| 18th Dec 2025 10:00 am | RNS-R | QDE CEO Interview & Publication of Business Video |
| 16th Dec 2025 7:00 am | RNS | 2025 A Remarkable Year in Review |
| 9th Dec 2025 7:00 am | RNS | Electricity Generation and Revenues Surge |
| 2nd Dec 2025 7:00 am | RNS | Significant Progress with Funding at Project Level |
| 25th Nov 2025 7:00 am | RNS | 10 MW CHP Project Significant Progress |
| 18th Nov 2025 7:00 am | RNS | Record High Electricity Sales |
