Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quantum Data (MAST) Share Price

Intraday
Historical

Price	2.13p on 27-02-2026 at 04:45:13
Change	-0.115p -5.16%
Buy	2.12p
Sell	2.11p

Last Trade:	Buy 23,591.00 at 2.1194p
Day's Volume:	4,520,897
Last Close:	2.115p
Open:	2.25p
ISIN:	GB00BNG90H86

Day's Range	2.10p - 2.25p
52wk Range:	0.19p - 213.50p
Market Capitalisation:	£3.65m
VWAP:	2.149808p
Shares in Issue:	171.53m

Sector: Electricity Generation and Distribution

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quantum Data (MAST) Latest Trades
Buy*	23,591	2.1194p	Ordinary	16:29:17 - 26-Feb-26
Buy*	4,724	2.12p	SI Trade	16:28:16 - 26-Feb-26
Buy*	50,000	2.13p	Automatic Execution	16:20:22 - 26-Feb-26
Buy*	3,000	2.14p	Automatic Execution	16:20:16 - 26-Feb-26
Buy*	50,000	2.14p	Automatic Execution	16:20:16 - 26-Feb-26
Sell*	50,000	2.15p	Automatic Execution	16:19:59 - 26-Feb-26
Sell*	50,000	2.15p	Automatic Execution	16:19:50 - 26-Feb-26
Buy*	82	2.17p	SI Trade	16:19:44 - 26-Feb-26
Buy*	4,000	2.17p	SI Trade	16:19:44 - 26-Feb-26
Sell*	45	2.15p	SI Trade	16:19:44 - 26-Feb-26

See more Quantum Data trades

Quantum Data (MAST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	2.25	2.25	2.10	2.115	4,520,897
26th Feb 2026 (Thu)	2.25	2.25	2.10	2.115	4,520,897
25th Feb 2026 (Wed)	2.30	2.35	2.21	2.23	4,485,003
24th Feb 2026 (Tue)	2.00	2.32	2.00	2.275	11,730,264
23rd Feb 2026 (Mon)	2.22	2.28	2.00	2.025	8,991,048
20th Feb 2026 (Fri)	2.25	2.48	2.20	2.21	7,159,932
19th Feb 2026 (Thu)	2.00	2.395	2.00	2.22	19,243,883
18th Feb 2026 (Wed)	2.25	2.27	1.90	1.90	8,031,049
17th Feb 2026 (Tue)	2.42	2.46	2.30	2.40	1,791,990
16th Feb 2026 (Mon)	2.52	2.55	2.30	2.42	5,057,636
13th Feb 2026 (Fri)	2.63	2.69	2.53	2.56	2,940,225
12th Feb 2026 (Thu)	2.60	2.71	2.60	2.60	4,503,888
11th Feb 2026 (Wed)	2.54	2.65	2.455	2.625	2,769,013
10th Feb 2026 (Tue)	2.67	2.78	2.53	2.565	4,246,300
9th Feb 2026 (Mon)	2.80	2.885	2.59	2.59	10,271,701
6th Feb 2026 (Fri)	3.515	3.515	3.34	3.42	1,115,592
5th Feb 2026 (Thu)	3.765	3.765	3.425	3.425	1,388,962
4th Feb 2026 (Wed)	4.10	4.10	3.35	3.70	3,058,295
3rd Feb 2026 (Tue)	3.87	4.10	3.605	4.10	6,304,707
2nd Feb 2026 (Mon)	3.40	3.70	3.35	3.6025	2,092,771
30th Jan 2026 (Fri)	3.23	3.50	3.22	3.45	3,191,522
29th Jan 2026 (Thu)	3.57	3.695	3.13	3.1825	7,690,917
28th Jan 2026 (Wed)	3.59	3.65	3.44	3.44	3,331,392
27th Jan 2026 (Tue)	3.93	4.00	3.595	3.555	5,715,007

See more Quantum Data price history

Date	Source	Headline
Quantum Data (MAST) Regulatory News
19th Feb 2026 7:00 am	RNS	Third FlexGen Funding & 7 MW Site Update
9th Feb 2026 7:00 am	RNS	Business Growth Update and Capital Funding
3rd Feb 2026 7:00 am	RNS	New Record High Generation and Revenues
30th Jan 2026 7:11 am	RNS-R	Q1 2026 Business Update & CEO Interview
13th Jan 2026 7:00 am	RNS	Hindlip Makes Significant Construction Progress
6th Jan 2026 7:00 am	RNS	Record Generation and Revenues For 2025
18th Dec 2025 10:00 am	RNS-R	QDE CEO Interview & Publication of Business Video
16th Dec 2025 7:00 am	RNS	2025 A Remarkable Year in Review
9th Dec 2025 7:00 am	RNS	Electricity Generation and Revenues Surge
2nd Dec 2025 7:00 am	RNS	Significant Progress with Funding at Project Level

See more Quantum Data regulatory news

FTSE 100 Latest

Value10,846.70

Change0.00