| Price | 6.00p on 03-12-2025 at 13:01:00 |
|---|---|
| Change | -0.90p -13.04% |
| Buy | 6.09p |
| Sell | 6.00p |
| Last Trade: | Buy 96.00 at 6.09p |
| Day's Volume: | 3,403,439 |
| Last Close: | 6.90p |
| Open: | 7.10p |
| ISIN: | GB00BNG90H86 |
| Day's Range | 6.00p - 7.20p |
| 52wk Range: | 0.15p - 213.50p |
| Market Capitalisation: | £1.91m |
| VWAP: | 6.398149p |
| Shares in Issue: | 31.77m |
Quantum Data (MAST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96 | 6.09p | SI Trade |
13:01:00 - 03-Dec-25 |
| Buy* | 343 | 6.09p | SI Trade |
13:01:00 - 03-Dec-25 |
| Sell* | 634 | 6.00p | Automatic Execution |
13:01:00 - 03-Dec-25 |
| Buy* | 1,800 | 6.09p | SI Trade |
12:58:48 - 03-Dec-25 |
| Buy* | 44 | 6.09p | SI Trade |
12:58:48 - 03-Dec-25 |
| Sell* | 84,839 | 6.00p | Automatic Execution |
12:58:48 - 03-Dec-25 |
| Buy* | 24,711 | 6.07p | Ordinary |
12:57:11 - 03-Dec-25 |
| Buy* | 163 | 6.09p | SI Trade |
12:52:02 - 03-Dec-25 |
| Sell* | 5,000 | 6.05p | Automatic Execution |
12:51:32 - 03-Dec-25 |
| Buy* | 163 | 6.09p | SI Trade |
12:50:36 - 03-Dec-25 |
Quantum Data (MAST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 7:00 am | RNS | Significant Progress with Funding at Project Level |
| 25th Nov 2025 7:00 am | RNS | 10 MW CHP Project Significant Progress |
| 18th Nov 2025 7:00 am | RNS | Record High Electricity Sales |
| 11th Nov 2025 7:00 am | RNS | 1GW AI Datacentre Power Strategy Update |
| 6th Nov 2025 7:00 am | RNS | Hindlip breaks ground and update on 7 MW purchase |
| 4th Nov 2025 4:30 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 3:00 pm | RNS | Change of Name |
| 22nd Oct 2025 4:30 pm | RNS | Holding(s) in Company |
| 21st Oct 2025 7:00 am | RNS | 25 MW Portfolio Makes Signif. Development Progress |
| 20th Oct 2025 4:30 pm | RNS | Holding(s) in Company |
