Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quantum Data (MAST) Share Price

Intraday
Historical

Price	2.025p on 24-02-2026 at 06:00:08
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 600,000.00 at 2.00p
Day's Volume:	0
Last Close:	2.025p
Open:	0.00p
ISIN:	GB00BNG90H86

Day's Range	0.00p - 0.00p
52wk Range:	0.19p - 213.50p
Market Capitalisation:	£3.47m
VWAP:	0.00p
Shares in Issue:	171.53m

Sector: Electricity Generation and Distribution

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quantum Data (MAST) Latest Trades
Buy*	600,000	2.00p	Suspected BUY Trade	16:38:51 - 23-Feb-26
Buy*	97,546	2.035p	Ordinary	16:28:08 - 23-Feb-26
Buy*	1,000	2.05p	SI Trade	16:26:18 - 23-Feb-26
Buy*	500	2.05p	SI Trade	16:26:18 - 23-Feb-26
Buy*	24,268	2.05p	SI Trade	16:26:18 - 23-Feb-26
Buy*	10	2.0344p	Ordinary	16:21:28 - 23-Feb-26
Buy*	907	2.05p	SI Trade	16:03:23 - 23-Feb-26
Buy*	17,123	2.045p	Automatic Execution	16:03:23 - 23-Feb-26
Buy*	4,825	2.05p	SI Trade	16:03:07 - 23-Feb-26
Buy*	4,801	2.045p	Automatic Execution	16:03:07 - 23-Feb-26

See more Quantum Data trades

Quantum Data (MAST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Feb 2026 (Tue)	2.025	2.025	2.025	2.025	0
23rd Feb 2026 (Mon)	2.22	2.28	2.00	2.025	8,991,048
20th Feb 2026 (Fri)	2.25	2.48	2.20	2.21	7,159,932
19th Feb 2026 (Thu)	2.00	2.395	2.00	2.22	19,243,883
18th Feb 2026 (Wed)	2.25	2.27	1.90	1.90	8,031,049
17th Feb 2026 (Tue)	2.42	2.46	2.30	2.40	1,791,990
16th Feb 2026 (Mon)	2.52	2.55	2.30	2.42	5,057,636
13th Feb 2026 (Fri)	2.63	2.69	2.53	2.56	2,940,225
12th Feb 2026 (Thu)	2.60	2.71	2.60	2.60	4,503,888
11th Feb 2026 (Wed)	2.54	2.65	2.455	2.625	2,769,013
10th Feb 2026 (Tue)	2.67	2.78	2.53	2.565	4,246,300
9th Feb 2026 (Mon)	2.80	2.885	2.59	2.59	10,271,701
6th Feb 2026 (Fri)	3.515	3.515	3.34	3.42	1,115,592
5th Feb 2026 (Thu)	3.765	3.765	3.425	3.425	1,388,962
4th Feb 2026 (Wed)	4.10	4.10	3.35	3.70	3,058,295
3rd Feb 2026 (Tue)	3.87	4.10	3.605	4.10	6,304,707
2nd Feb 2026 (Mon)	3.40	3.70	3.35	3.6025	2,092,771
30th Jan 2026 (Fri)	3.23	3.50	3.22	3.45	3,191,522
29th Jan 2026 (Thu)	3.57	3.695	3.13	3.1825	7,690,917
28th Jan 2026 (Wed)	3.59	3.65	3.44	3.44	3,331,392
27th Jan 2026 (Tue)	3.93	4.00	3.595	3.555	5,715,007
26th Jan 2026 (Mon)	3.92	4.03	3.81	3.93	2,163,868

See more Quantum Data price history

Date	Source	Headline
Quantum Data (MAST) Regulatory News
19th Feb 2026 7:00 am	RNS	Third FlexGen Funding & 7 MW Site Update
9th Feb 2026 7:00 am	RNS	Business Growth Update and Capital Funding
3rd Feb 2026 7:00 am	RNS	New Record High Generation and Revenues
30th Jan 2026 7:11 am	RNS-R	Q1 2026 Business Update & CEO Interview
13th Jan 2026 7:00 am	RNS	Hindlip Makes Significant Construction Progress
6th Jan 2026 7:00 am	RNS	Record Generation and Revenues For 2025
18th Dec 2025 10:00 am	RNS-R	QDE CEO Interview & Publication of Business Video
16th Dec 2025 7:00 am	RNS	2025 A Remarkable Year in Review
9th Dec 2025 7:00 am	RNS	Electricity Generation and Revenues Surge
2nd Dec 2025 7:00 am	RNS	Significant Progress with Funding at Project Level

See more Quantum Data regulatory news

FTSE 100 Latest

Value10,684.74

Change0.00