| Price | 61.00p on 08-10-2025 at 16:00:19 |
|---|---|
| Change | 2.05p 3.48% |
| Buy | 61.00p |
| Sell | 58.50p |
| Last Trade: | Sell 6,000.00 at 61.67647p |
| Day's Volume: | 4,292,609 |
| Last Close: | 61.00p |
| Open: | 63.00p |
| ISIN: | GB00BNG90H86 |
| Day's Range | 50.30p - 63.90p |
| 52wk Range: | 0.135p - 213.50p |
| Market Capitalisation: | £19.38m |
| VWAP: | 58.65609p |
| Shares in Issue: | 31.77m |
Mast Energy. (MAST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,000 | 61.67647p | Negotiated Trade |
16:38:23 - 08-Oct-25 |
| Sell* | 79,000 | 61.67647p | Negotiated Trade |
16:37:27 - 08-Oct-25 |
| Unknown* | -85,000 | 61.67647p | Correction Negotiated Trade |
16:37:27 - 08-Oct-25 |
| Sell* | 85,000 | 61.67647p | Negotiated Trade |
16:37:27 - 08-Oct-25 |
| Buy* | 19 | 61.00p | Suspected BUY Trade |
16:35:06 - 08-Oct-25 |
| Buy* | 1,060 | 61.00p | SI Trade |
16:28:35 - 08-Oct-25 |
| Buy* | 45 | 61.00p | SI Trade |
16:28:35 - 08-Oct-25 |
| Sell* | 21 | 58.50p | SI Trade |
16:28:35 - 08-Oct-25 |
| Sell* | 100 | 58.984p | Ordinary |
16:27:02 - 08-Oct-25 |
| Buy* | 81 | 61.00p | SI Trade |
16:26:35 - 08-Oct-25 |
Mast Energy. (MAST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2025 3:30 pm | RNS | Hindlip Project Significant Construction Progress |
| 30th Sep 2025 7:00 am | RNS | AI Datacentre Power Supply JVA Completed |
| 23rd Sep 2025 7:00 am | RNS | Pyebridge Income Boost -15-yr. Cap. Mkt. Contract |
| 17th Sep 2025 3:30 pm | RNS | AI Investment Surge Validates MAST’s AI Vision |
| 16th Sep 2025 7:00 am | RNS | AI Datacentre Power Supply Strategy Target of 1 GW |
| 9th Sep 2025 2:01 pm | RNS-R | Warning Regarding Unsolicited Articles |
| 9th Sep 2025 7:00 am | RNS | Holiday Parks Power Supply Exclusive Joint Venture |
| 4th Sep 2025 7:00 am | RNS | Acquisition of 7 MW Constructed FlexGen Site |
| 1st Sep 2025 3:30 pm | RNS | Exercise of Warrants, Issue of Equity & TVR |
| 28th Aug 2025 7:00 am | RNS | Half-year Report |
