| Price | 0.19p on 18-04-2025 at 04:45:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.20p |
| Sell | 0.18p |
| Buy / Sell MAST Shares | |
| Last Trade: | Sell 321.00 at 0.18p |
| Day's Volume: | 0 |
| Last Close: | 0.19p |
| Open: | 0.00p |
| ISIN: | GB00BMBSCV12 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.115p - 0.525p |
| Market Capitalisation: | £810k |
| VWAP: | 0.00p |
| Shares in Issue: | 426m |
Mast Energy. (MAST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 321 | 0.18p | SI Trade |
16:14:27 - 17-Apr-25 |
| Buy* | 100 | 0.20p | Ordinary |
16:14:25 - 17-Apr-25 |
| Buy* | 500 | 0.20p | Ordinary |
13:03:56 - 17-Apr-25 |
| Sell* | 350,000 | 0.1804p | Ordinary |
11:36:28 - 17-Apr-25 |
| Sell* | 650,000 | 0.181p | Ordinary |
10:23:58 - 17-Apr-25 |
| Sell* | 1,250,000 | 0.1899p | Ordinary |
10:22:27 - 17-Apr-25 |
| Unknown* | 5,000,000 | 0.18p | Ordinary |
10:03:24 - 17-Apr-25 |
| Buy* | 495 | 0.20p | Ordinary |
08:58:54 - 17-Apr-25 |
| Buy* | 500 | 0.20p | Ordinary |
08:57:17 - 17-Apr-25 |
| Buy* | 380 | 0.20p | Ordinary |
08:53:22 - 17-Apr-25 |
Mast Energy. (MAST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2025 4:00 pm | RNS | Holding(s) in Company |
| 20th Mar 2025 7:00 am | RNS | £5m Definitive Investment Agreement Signed |
| 11th Feb 2025 7:00 am | RNS | Record High January Revenues |
| 27th Jan 2025 7:00 am | RNS | New Website Launch |
| 13th Jan 2025 7:00 am | RNS | Record High Sales Price Achieved |
| 19th Dec 2024 7:00 am | RNS | Company Update |
| 3rd Dec 2024 7:00 am | RNS | Company Update |
| 22nd Nov 2024 7:00 am | RNS | Operating & Corporate Update |
| 14th Oct 2024 12:30 pm | RNS | Holding(s) in Company |
| 10th Oct 2024 12:20 pm | RNS | Holding(s) in Company |
