Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grsh 3xl Mara (MARP) Share Price

Price 631.50p on 28-09-2026 at 17:55:14
Change -14.75p -2.29%
Buy 665.00p
Sell 592.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 116.00 at 631.50p
Day's Volume: 116
Last Close: 628.75p
Open: 631.50p
ISIN: XS3415295651
Day's Range 631.50p - 631.50p
52wk Range: 302.70p - 1,557.00p
Market Capitalisation: £N/A
VWAP: 631.50p
Shares in Issue: N/A

Grsh 3xl Mara (MARP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 116 631.50p Automatic Execution
 09:42:44 - 28-Sep-26
Buy* 117 645.75p Automatic Execution
 14:58:23 - 25-Sep-26
Sell* 1 824.25p Uncrossing Trade
 16:35:00 - 23-Sep-26
Sell* 100 828.25p Uncrossing Trade
 16:35:15 - 22-Sep-26
Buy* 91 816.75p Automatic Execution
 14:41:22 - 22-Sep-26
Buy* 94 789.50p Automatic Execution
 11:14:11 - 22-Sep-26
Buy* 96 775.00p Automatic Execution
 10:04:47 - 22-Sep-26
Buy* 95 779.00p Automatic Execution
 10:00:26 - 22-Sep-26
Sell* 427 719.00p Automatic Execution
 08:06:47 - 22-Sep-26
Buy* 630 885.00p Automatic Execution
 14:27:40 - 21-Sep-26
See more Grsh 3xl Mara trades

Grsh 3xl Mara (MARP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 631.50 631.50 631.50 628.75 116
25th Sep 2026 (Fri) 645.75 645.75 645.75 643.50 117
24th Sep 2026 (Thu) 824.25 824.25 740.00 740.00 0
23rd Sep 2026 (Wed) 824.25 824.25 824.25 824.25 1
22nd Sep 2026 (Tue) 719.00 828.25 719.00 828.25 903
21st Sep 2026 (Mon) 802.75 897.00 802.75 842.125 5,600
18th Sep 2026 (Fri) 596.75 701.25 596.75 694.25 504
17th Sep 2026 (Thu) 518.75 518.75 518.75 528.075 78
16th Sep 2026 (Wed) 525.45 536.00 525.45 536.00 0
15th Sep 2026 (Tue) 520.75 520.75 508.25 525.45 1,720
14th Sep 2026 (Mon) 598.25 599.75 598.25 543.25 5,642
11th Sep 2026 (Fri) 600.25 658.25 600.25 673.125 14,321
10th Sep 2026 (Thu) 597.50 597.50 577.375 577.375 0
9th Sep 2026 (Wed) 625.25 625.25 582.00 597.50 269
8th Sep 2026 (Tue) 507.50 507.50 507.50 606.375 1,873
7th Sep 2026 (Mon) 534.50 534.50 532.475 532.475 0
4th Sep 2026 (Fri) 558.75 567.00 523.00 534.50 2,083
3rd Sep 2026 (Thu) 459.10 582.25 450.00 582.75 6,133
2nd Sep 2026 (Wed) 390.50 395.90 390.50 408.75 639
1st Sep 2026 (Tue) 450.30 456.40 424.90 440.45 4,870
31st Aug 2026 (Mon) 515.20 515.20 515.20 515.20 0
See more Grsh 3xl Mara price history

Grsh 3xl Mara (MARP) Regulatory News

Date Source Headline
See more Grsh 3xl Mara regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered