| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | 1,248.50p | Automatic Execution |
16:26:22 - 10-Jul-26 |
| Buy* | 82 | 1,233.00p | Automatic Execution |
15:19:00 - 10-Jul-26 |
| Buy* | 1,607 | 1,555.50p | Automatic Execution |
14:36:41 - 10-Jul-26 |
| Buy* | 14 | 1,557.00p | Automatic Execution |
13:33:18 - 10-Jul-26 |
| Sell* | 60 | 1,528.50p | Automatic Execution |
11:09:53 - 10-Jul-26 |
| Buy* | 1 | 1,548.50p | Automatic Execution |
10:59:42 - 10-Jul-26 |
| Buy* | 60 | 1,551.50p | Automatic Execution |
10:28:44 - 10-Jul-26 |
| Buy* | 1 | 1,529.00p | Automatic Execution |
10:08:14 - 10-Jul-26 |
| Buy* | 1 | 1,407.00p | Automatic Execution |
09:38:49 - 07-Jul-26 |