| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 631.50 | 631.50 | 631.50 | 628.75 | 116 |
| 25th Sep 2026 (Fri) | 645.75 | 645.75 | 645.75 | 643.50 | 117 |
| 24th Sep 2026 (Thu) | 824.25 | 824.25 | 740.00 | 740.00 | 0 |
| 23rd Sep 2026 (Wed) | 824.25 | 824.25 | 824.25 | 824.25 | 1 |
| 22nd Sep 2026 (Tue) | 719.00 | 828.25 | 719.00 | 828.25 | 903 |
| 21st Sep 2026 (Mon) | 802.75 | 897.00 | 802.75 | 842.125 | 5,600 |
| 18th Sep 2026 (Fri) | 596.75 | 701.25 | 596.75 | 694.25 | 504 |
| 17th Sep 2026 (Thu) | 518.75 | 518.75 | 518.75 | 528.075 | 78 |
| 16th Sep 2026 (Wed) | 525.45 | 536.00 | 525.45 | 536.00 | 0 |
| 15th Sep 2026 (Tue) | 520.75 | 520.75 | 508.25 | 525.45 | 1,720 |
| 14th Sep 2026 (Mon) | 598.25 | 599.75 | 598.25 | 543.25 | 5,642 |
| 11th Sep 2026 (Fri) | 600.25 | 658.25 | 600.25 | 673.125 | 14,321 |
| 10th Sep 2026 (Thu) | 597.50 | 597.50 | 577.375 | 577.375 | 0 |
| 9th Sep 2026 (Wed) | 625.25 | 625.25 | 582.00 | 597.50 | 269 |
| 8th Sep 2026 (Tue) | 507.50 | 507.50 | 507.50 | 606.375 | 1,873 |
| 7th Sep 2026 (Mon) | 534.50 | 534.50 | 532.475 | 532.475 | 0 |
| 4th Sep 2026 (Fri) | 558.75 | 567.00 | 523.00 | 534.50 | 2,083 |
| 3rd Sep 2026 (Thu) | 459.10 | 582.25 | 450.00 | 582.75 | 6,133 |
| 2nd Sep 2026 (Wed) | 390.50 | 395.90 | 390.50 | 408.75 | 639 |
| 1st Sep 2026 (Tue) | 450.30 | 456.40 | 424.90 | 440.45 | 4,870 |
| 31st Aug 2026 (Mon) | 515.20 | 515.20 | 515.20 | 515.20 | 0 |
| 28th Aug 2026 (Fri) | 535.25 | 537.00 | 526.50 | 515.20 | 1,139 |
| 27th Aug 2026 (Thu) | 613.50 | 667.25 | 606.50 | 710.50 | 1,181 |
| 26th Aug 2026 (Wed) | 624.00 | 650.50 | 588.50 | 588.125 | 3,657 |
| 25th Aug 2026 (Tue) | 585.50 | 616.25 | 572.75 | 616.25 | 2,550 |
| 24th Aug 2026 (Mon) | 567.50 | 638.50 | 561.50 | 653.75 | 1,594 |
| 21st Aug 2026 (Fri) | 612.00 | 709.50 | 612.00 | 700.75 | 1,640 |
| 20th Aug 2026 (Thu) | 404.40 | 527.75 | 404.40 | 513.25 | 2,181 |
| 19th Aug 2026 (Wed) | 320.70 | 320.70 | 302.70 | 380.35 | 267 |
| 18th Aug 2026 (Tue) | 384.55 | 384.55 | 352.90 | 352.90 | 0 |
| 17th Aug 2026 (Mon) | 362.70 | 362.70 | 362.70 | 384.55 | 143 |
| 14th Aug 2026 (Fri) | 359.00 | 359.00 | 339.80 | 336.75 | 3,177 |
| 13th Aug 2026 (Thu) | 427.60 | 427.60 | 414.10 | 384.30 | 125 |
| 12th Aug 2026 (Wed) | 452.70 | 452.70 | 449.40 | 449.40 | 152 |
| 11th Aug 2026 (Tue) | 453.80 | 453.80 | 453.80 | 432.70 | 140 |
| 10th Aug 2026 (Mon) | 424.30 | 424.30 | 424.30 | 414.35 | 15 |
| 7th Aug 2026 (Fri) | 673.50 | 673.50 | 508.30 | 508.30 | 0 |
| 6th Aug 2026 (Thu) | 638.50 | 673.50 | 638.50 | 673.50 | 93 |
| 5th Aug 2026 (Wed) | 783.75 | 783.75 | 783.75 | 783.75 | 0 |
| 4th Aug 2026 (Tue) | 783.75 | 783.75 | 783.75 | 783.75 | 0 |
| 3rd Aug 2026 (Mon) | 686.50 | 783.75 | 686.50 | 783.75 | 107 |
| 31st Jul 2026 (Fri) | 839.50 | 839.50 | 731.75 | 731.75 | 26 |
| 30th Jul 2026 (Thu) | 606.75 | 608.75 | 606.75 | 608.75 | 180 |
| 29th Jul 2026 (Wed) | 679.50 | 679.50 | 679.50 | 679.50 | 10 |