Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grsh 3xl Mara $ (MAR3) Share Price

Price $16.835 on 10-07-2026 at 18:35:14
Change $3.29 24.07%
Buy $17.19
Sell $16.73
Last Trade: Sell 82.00 at $16.835
Day's Volume: 2,042
Last Close: $16.96
Open: $21.165
ISIN: XS3415295651
Day's Range $16.835 - $21.165
52wk Range: $13.67 - $21.165
Market Capitalisation: $N/A
VWAP: $20.66051
Shares in Issue: N/A

Grsh 3xl Mara $ (MAR3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 82 $16.835 Automatic Execution
15:19:00 - 10-Jul-26
Buy* 7 $17.175 Automatic Execution
15:04:03 - 10-Jul-26
Buy* 7 $17.185 Automatic Execution
15:03:57 - 10-Jul-26
Buy* 7 $17.195 Automatic Execution
15:03:52 - 10-Jul-26
Buy* 7 $17.205 Automatic Execution
15:03:49 - 10-Jul-26
Buy* 1 $17.22 Automatic Execution
15:03:43 - 10-Jul-26
Buy* 1 $17.23 Automatic Execution
15:03:39 - 10-Jul-26
Buy* 1 $17.245 Automatic Execution
15:03:34 - 10-Jul-26
Buy* 1 $17.26 Automatic Execution
15:03:29 - 10-Jul-26
Buy* 1 $17.27 Automatic Execution
15:03:24 - 10-Jul-26
See more Grsh 3xl Mara $ trades

Grsh 3xl Mara $ (MAR3) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 21.165 21.165 16.835 16.96 2,042
9th Jul 2026 (Thu) 13.67 13.67 13.67 13.67 0
8th Jul 2026 (Wed) 14.795 14.795 13.855 13.67 3
7th Jul 2026 (Tue) 18.98 18.98 15.20 15.20 0
6th Jul 2026 (Mon) 18.335 18.98 18.335 18.98 0
3rd Jul 2026 (Fri) 18.335 18.335 18.335 18.335 0
2nd Jul 2026 (Thu) 18.335 18.335 18.335 18.335 0
1st Jul 2026 (Wed) 0.00 0.00 0.00 0.00 0
See more Grsh 3xl Mara $ price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered