| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | $8.385 | Automatic Execution |
09:00:32 - 28-Sep-26 |
| Buy* | 320 | $8.4225 | Automatic Execution |
16:03:57 - 25-Sep-26 |
| Sell* | 488 | $8.6875 | Automatic Execution |
14:48:17 - 25-Sep-26 |
| Sell* | 149 | $8.675 | Automatic Execution |
14:44:51 - 25-Sep-26 |
| Buy* | 159 | $9.84 | Automatic Execution |
13:18:40 - 25-Sep-26 |
| Buy* | 194 | $10.21 | Automatic Execution |
12:19:21 - 25-Sep-26 |
| Buy* | 415 | $9.77 | Automatic Execution |
11:15:34 - 25-Sep-26 |
| Buy* | 115 | $11.44 | Automatic Execution |
11:15:54 - 23-Sep-26 |
| Buy* | 193 | $11.05 | Automatic Execution |
14:55:55 - 22-Sep-26 |
| Sell* | 165 | $10.395 | Automatic Execution |
12:00:32 - 22-Sep-26 |
| Sell* | 216 | $9.73 | Automatic Execution |
08:31:35 - 22-Sep-26 |
| Sell* | 566 | $11.30 | Automatic Execution |
14:30:57 - 21-Sep-26 |
| Buy* | 629 | $11.85 | Automatic Execution |
14:27:40 - 21-Sep-26 |
| Buy* | 629 | $11.85 | Automatic Execution |
14:27:40 - 21-Sep-26 |
| Buy* | 250 | $11.85 | Automatic Execution |
14:27:40 - 21-Sep-26 |
| Buy* | 250 | $11.85 | Automatic Execution |
14:27:40 - 21-Sep-26 |
| Buy* | 743 | $11.85 | Automatic Execution |
14:27:40 - 21-Sep-26 |
| Sell* | 237 | $11.70 | Automatic Execution |
10:21:29 - 21-Sep-26 |
| Sell* | 247 | $11.705 | Automatic Execution |
10:21:29 - 21-Sep-26 |
| Sell* | 485 | $11.705 | Automatic Execution |
10:21:16 - 21-Sep-26 |
| Sell* | 243 | $11.66 | Automatic Execution |
09:53:29 - 21-Sep-26 |
| Buy* | 509 | $11.895 | Automatic Execution |
09:51:16 - 21-Sep-26 |
| Sell* | 42 | $11.605 | Automatic Execution |
09:49:32 - 21-Sep-26 |
| Sell* | 42 | $11.595 | Automatic Execution |
09:49:09 - 21-Sep-26 |
| Sell* | 42 | $11.575 | Automatic Execution |
09:48:44 - 21-Sep-26 |
| Sell* | 42 | $11.57 | Automatic Execution |
09:48:43 - 21-Sep-26 |
| Sell* | 42 | $11.575 | Automatic Execution |
09:48:43 - 21-Sep-26 |
| Sell* | 1,244 | $11.44 | Automatic Execution |
09:32:14 - 21-Sep-26 |
| Sell* | 86 | $10.725 | Automatic Execution |
08:39:15 - 21-Sep-26 |
| Buy* | 61 | $11.215 | Automatic Execution |
08:17:11 - 21-Sep-26 |
| Sell* | 191 | $6.7125 | Automatic Execution |
14:14:03 - 16-Sep-26 |
| Buy* | 82 | $7.6075 | Automatic Execution |
14:52:11 - 14-Sep-26 |
| Buy* | 82 | $7.6075 | Automatic Execution |
14:52:11 - 14-Sep-26 |
| Buy* | 81 | $7.725 | Automatic Execution |
14:50:07 - 14-Sep-26 |
| Buy* | 94 | $6.5925 | Automatic Execution |
14:12:42 - 14-Sep-26 |
| Sell* | 138 | $8.7875 | Automatic Execution |
16:29:03 - 11-Sep-26 |
| Buy* | 31 | $8.63 | Automatic Execution |
15:41:18 - 11-Sep-26 |
| Buy* | 560 | $8.3525 | Automatic Execution |
14:45:41 - 11-Sep-26 |
| Buy* | 275 | $8.48 | Automatic Execution |
14:42:19 - 11-Sep-26 |
| Buy* | 275 | $8.48 | Automatic Execution |
14:42:19 - 11-Sep-26 |
| Buy* | 746 | $8.4025 | Automatic Execution |
14:42:06 - 11-Sep-26 |
| Buy* | 280 | $8.4025 | Automatic Execution |
14:42:06 - 11-Sep-26 |
| Buy* | 268 | $8.4025 | Automatic Execution |
14:42:06 - 11-Sep-26 |
| Buy* | 1,209 | $8.4025 | Automatic Execution |
14:42:06 - 11-Sep-26 |
| Buy* | 1,209 | $8.4025 | Automatic Execution |
14:42:06 - 11-Sep-26 |
| Buy* | 975 | $8.4225 | Automatic Execution |
14:42:06 - 11-Sep-26 |
| Buy* | 746 | $8.4025 | Automatic Execution |
14:42:06 - 11-Sep-26 |
| Buy* | 1,303 | $8.115 | Automatic Execution |
14:40:00 - 11-Sep-26 |
| Buy* | 1,303 | $8.115 | Automatic Execution |
14:40:00 - 11-Sep-26 |
| Buy* | 124 | $7.785 | Automatic Execution |
13:43:13 - 11-Sep-26 |
| Buy* | 90 | $7.65 | Automatic Execution |
10:10:36 - 11-Sep-26 |
| Sell* | 26 | $7.9125 | Automatic Execution |
12:56:44 - 10-Sep-26 |
| Sell* | 698 | $8.1675 | Automatic Execution |
15:00:38 - 09-Sep-26 |
| Buy* | 30 | $8.4975 | Automatic Execution |
09:08:41 - 09-Sep-26 |
| Sell* | 35 | $8.17 | Automatic Execution |
08:49:23 - 09-Sep-26 |
| Buy* | 137 | $7.22 | Automatic Execution |
09:45:56 - 07-Sep-26 |
| Buy* | 1,523 | $7.3725 | Automatic Execution |
15:12:51 - 04-Sep-26 |
| Buy* | 985 | $7.165 | Automatic Execution |
14:37:02 - 04-Sep-26 |
| Buy* | 990 | $7.165 | Automatic Execution |
14:37:02 - 04-Sep-26 |
| Buy* | 211 | $7.165 | Automatic Execution |
14:37:02 - 04-Sep-26 |
| Sell* | 135 | $7.6875 | Automatic Execution |
15:56:23 - 03-Sep-26 |
| Sell* | 721 | $7.6875 | Automatic Execution |
15:56:23 - 03-Sep-26 |
| Sell* | 109 | $6.4325 | Automatic Execution |
15:07:57 - 03-Sep-26 |
| Buy* | 130 | $6.09 | Automatic Execution |
13:43:56 - 03-Sep-26 |
| Buy* | 48 | $5.2825 | Automatic Execution |
14:31:42 - 02-Sep-26 |
| Buy* | 47 | $5.3625 | Automatic Execution |
12:50:19 - 02-Sep-26 |
| Buy* | 110 | $5.1925 | Automatic Execution |
12:02:04 - 02-Sep-26 |
| Sell* | 39 | $5.7825 | Automatic Execution |
16:16:10 - 01-Sep-26 |
| Buy* | 45 | $5.62 | Automatic Execution |
15:35:19 - 01-Sep-26 |
| Sell* | 389 | $5.945 | Automatic Execution |
13:49:23 - 01-Sep-26 |
| Sell* | 1,723 | $6.0975 | Automatic Execution |
08:01:55 - 01-Sep-26 |
| Buy* | 143 | $7.1275 | Automatic Execution |
16:28:24 - 28-Aug-26 |
| Sell* | 775 | $7.8275 | Automatic Execution |
14:57:05 - 28-Aug-26 |
| Buy* | 775 | $7.83 | Automatic Execution |
14:57:05 - 28-Aug-26 |
| Sell* | 48 | $8.0875 | Automatic Execution |
14:32:16 - 28-Aug-26 |
| Buy* | 90 | $8.36 | Automatic Execution |
14:42:41 - 26-Aug-26 |
| Buy* | 90 | $8.36 | Automatic Execution |
14:42:39 - 26-Aug-26 |
| Buy* | 90 | $8.405 | Automatic Execution |
14:42:33 - 26-Aug-26 |
| Buy* | 89 | $8.43 | Automatic Execution |
14:42:26 - 26-Aug-26 |
| Buy* | 28 | $8.4525 | Automatic Execution |
14:42:23 - 26-Aug-26 |
| Buy* | 28 | $8.4525 | Automatic Execution |
14:42:23 - 26-Aug-26 |
| Buy* | 28 | $8.4775 | Automatic Execution |
14:42:20 - 26-Aug-26 |
| Buy* | 28 | $8.50 | Automatic Execution |
14:42:19 - 26-Aug-26 |
| Buy* | 28 | $8.48 | Automatic Execution |
14:42:19 - 26-Aug-26 |
| Buy* | 3,418 | $8.49 | Automatic Execution |
14:28:00 - 26-Aug-26 |
| Buy* | 28 | $9.1275 | Automatic Execution |
16:18:16 - 25-Aug-26 |
| Buy* | 10 | $9.1275 | Automatic Execution |
16:18:11 - 25-Aug-26 |
| Buy* | 10 | $9.085 | Automatic Execution |
16:18:01 - 25-Aug-26 |
| Buy* | 10 | $9.085 | Automatic Execution |
16:17:59 - 25-Aug-26 |
| Buy* | 10 | $9.1075 | Automatic Execution |
16:17:57 - 25-Aug-26 |
| Buy* | 10 | $9.1075 | Automatic Execution |
16:17:55 - 25-Aug-26 |
| Buy* | 10 | $9.1075 | Automatic Execution |
16:17:53 - 25-Aug-26 |
| Buy* | 10 | $9.1075 | Automatic Execution |
16:17:51 - 25-Aug-26 |
| Sell* | 10 | $9.12 | Automatic Execution |
16:17:46 - 25-Aug-26 |
| Sell* | 18 | $7.8325 | Automatic Execution |
11:23:47 - 24-Aug-26 |
| Sell* | 247 | $7.7475 | Automatic Execution |
08:30:48 - 24-Aug-26 |
| Sell* | 310 | $8.46 | Automatic Execution |
15:25:16 - 21-Aug-26 |
| Sell* | 11 | $9.00 | Automatic Execution |
12:32:22 - 21-Aug-26 |
| Buy* | 262 | $9.0525 | Automatic Execution |
12:08:41 - 21-Aug-26 |
| Buy* | 10 | $9.17 | Automatic Execution |
12:00:00 - 21-Aug-26 |
| Buy* | 10 | $9.1575 | Automatic Execution |
12:00:00 - 21-Aug-26 |
| Buy* | 10 | $9.1575 | Automatic Execution |
11:59:59 - 21-Aug-26 |
| Buy* | 10 | $9.1375 | Automatic Execution |
11:59:49 - 21-Aug-26 |
| Sell* | 13 | $8.99 | Automatic Execution |
11:59:43 - 21-Aug-26 |
| Buy* | 24 | $9.1475 | Automatic Execution |
11:59:42 - 21-Aug-26 |
| Buy* | 24 | $9.1375 | Automatic Execution |
11:58:58 - 21-Aug-26 |
| Buy* | 24 | $9.115 | Automatic Execution |
11:58:48 - 21-Aug-26 |
| Buy* | 7 | $9.075 | Automatic Execution |
11:57:09 - 21-Aug-26 |
| Buy* | 7 | $9.075 | Automatic Execution |
11:57:01 - 21-Aug-26 |
| Buy* | 7 | $9.075 | Automatic Execution |
11:56:59 - 21-Aug-26 |
| Buy* | 7 | $9.095 | Automatic Execution |
11:56:43 - 21-Aug-26 |
| Buy* | 7 | $9.075 | Automatic Execution |
11:54:03 - 21-Aug-26 |
| Buy* | 389 | $9.0775 | Automatic Execution |
11:54:03 - 21-Aug-26 |
| Buy* | 769 | $9.075 | Automatic Execution |
11:54:03 - 21-Aug-26 |
| Sell* | 233 | $9.1125 | Automatic Execution |
11:40:33 - 21-Aug-26 |
| Sell* | 542 | $9.11 | Automatic Execution |
11:40:26 - 21-Aug-26 |
| Sell* | 24 | $8.5575 | Automatic Execution |
09:23:09 - 21-Aug-26 |
| Buy* | 48 | $9.0325 | Automatic Execution |
08:42:07 - 21-Aug-26 |
| Sell* | 9 | $6.025 | Automatic Execution |
10:03:29 - 20-Aug-26 |
| Buy* | 10 | $6.0425 | Automatic Execution |
09:37:05 - 20-Aug-26 |
| Buy* | 10 | $6.01 | Automatic Execution |
09:36:56 - 20-Aug-26 |
| Buy* | 266 | $6.01 | Automatic Execution |
09:36:43 - 20-Aug-26 |
| Buy* | 10 | $6.01 | Automatic Execution |
09:34:17 - 20-Aug-26 |
| Buy* | 10 | $6.025 | Automatic Execution |
09:34:13 - 20-Aug-26 |
| Buy* | 30 | $5.145 | Automatic Execution |
16:08:34 - 19-Aug-26 |
| Sell* | 179 | $5.3825 | Automatic Execution |
08:24:45 - 18-Aug-26 |
| Buy* | 13 | $4.999 | Automatic Execution |
14:55:51 - 17-Aug-26 |
| Sell* | 14 | $4.655 | Automatic Execution |
15:19:59 - 14-Aug-26 |
| Buy* | 15 | $4.655 | Automatic Execution |
15:15:12 - 14-Aug-26 |
| Buy* | 38 | $4.686 | Automatic Execution |
15:14:08 - 14-Aug-26 |
| Sell* | 11 | $5.1625 | Automatic Execution |
16:23:45 - 13-Aug-26 |
| Buy* | 86 | $5.215 | Automatic Execution |
16:04:07 - 13-Aug-26 |
| Sell* | 89 | $5.1125 | Automatic Execution |
16:01:15 - 13-Aug-26 |
| Sell* | 10 | $5.625 | Automatic Execution |
10:18:41 - 13-Aug-26 |
| Buy* | 1 | $5.5775 | Automatic Execution |
16:05:11 - 12-Aug-26 |
| Buy* | 1 | $5.58 | Automatic Execution |
16:05:05 - 12-Aug-26 |
| Buy* | 1 | $5.5975 | Automatic Execution |
16:04:41 - 12-Aug-26 |
| Buy* | 1 | $5.5975 | Automatic Execution |
16:04:09 - 12-Aug-26 |
| Buy* | 1 | $5.6075 | Automatic Execution |
16:03:54 - 12-Aug-26 |
| Buy* | 1 | $5.6075 | Automatic Execution |
16:03:54 - 12-Aug-26 |
| Buy* | 1 | $5.6175 | Automatic Execution |
16:03:38 - 12-Aug-26 |
| Buy* | 1 | $5.6125 | Automatic Execution |
16:03:08 - 12-Aug-26 |
| Buy* | 80 | $5.6175 | Automatic Execution |
16:02:58 - 12-Aug-26 |
| Sell* | 92 | $5.45 | Automatic Execution |
16:00:56 - 12-Aug-26 |
| Buy* | 92 | $6.1225 | Automatic Execution |
10:21:51 - 12-Aug-26 |
| Sell* | 190 | $5.82 | Automatic Execution |
08:02:00 - 12-Aug-26 |
| Sell* | 544 | $9.5375 | Automatic Execution |
08:36:06 - 06-Aug-26 |
| Sell* | 5 | $10.56 | Automatic Execution |
08:50:20 - 29-Jul-26 |
| Sell* | 8 | $14.525 | Automatic Execution |
08:05:02 - 23-Jul-26 |
| Sell* | 6 | $12.97 | Automatic Execution |
14:45:33 - 21-Jul-26 |
| Buy* | 6 | $13.48 | Automatic Execution |
11:44:56 - 21-Jul-26 |
| Buy* | 6 | $13.48 | Automatic Execution |
11:43:57 - 21-Jul-26 |
| Buy* | 5 | $12.815 | Automatic Execution |
16:23:47 - 20-Jul-26 |
| Sell* | 10 | $11.945 | Automatic Execution |
15:35:48 - 20-Jul-26 |
| Buy* | 3 | $9.825 | Automatic Execution |
10:50:28 - 20-Jul-26 |
| Buy* | 2 | $9.825 | Automatic Execution |
10:50:28 - 20-Jul-26 |
| Buy* | 7 | $11.36 | Automatic Execution |
08:22:33 - 17-Jul-26 |
| Buy* | 4 | $15.22 | Automatic Execution |
14:04:37 - 15-Jul-26 |
| Sell* | 96 | $16.08 | Automatic Execution |
09:01:12 - 13-Jul-26 |
| Buy* | 4 | $15.92 | Automatic Execution |
08:06:09 - 13-Jul-26 |
| Sell* | 82 | $16.835 | Automatic Execution |
15:19:00 - 10-Jul-26 |
| Buy* | 7 | $17.175 | Automatic Execution |
15:04:03 - 10-Jul-26 |
| Buy* | 7 | $17.185 | Automatic Execution |
15:03:57 - 10-Jul-26 |
| Buy* | 7 | $17.195 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Buy* | 7 | $17.205 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 1 | $17.22 | Automatic Execution |
15:03:43 - 10-Jul-26 |
| Buy* | 1 | $17.23 | Automatic Execution |
15:03:39 - 10-Jul-26 |
| Buy* | 1 | $17.245 | Automatic Execution |
15:03:34 - 10-Jul-26 |
| Buy* | 1 | $17.26 | Automatic Execution |
15:03:29 - 10-Jul-26 |
| Buy* | 1 | $17.27 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Sell* | 1,607 | $20.895 | Automatic Execution |
14:36:41 - 10-Jul-26 |
| Buy* | 1 | $20.905 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Buy* | 3 | $20.905 | Automatic Execution |
13:52:18 - 10-Jul-26 |
| Buy* | 1 | $20.94 | Automatic Execution |
12:33:41 - 10-Jul-26 |
| Buy* | 130 | $20.86 | Automatic Execution |
11:04:18 - 10-Jul-26 |
| Buy* | 1 | $20.905 | Automatic Execution |
10:44:52 - 10-Jul-26 |
| Buy* | 1 | $20.905 | Automatic Execution |
10:30:56 - 10-Jul-26 |
| Buy* | 60 | $20.815 | Automatic Execution |
10:28:10 - 10-Jul-26 |
| Sell* | 50 | $20.325 | Automatic Execution |
10:24:51 - 10-Jul-26 |
| Buy* | 8 | $20.595 | Automatic Execution |
09:11:43 - 10-Jul-26 |
| Buy* | 1 | $20.46 | Automatic Execution |
09:08:45 - 10-Jul-26 |
| Buy* | 1 | $20.55 | Automatic Execution |
09:01:03 - 10-Jul-26 |
| Buy* | 50 | $21.165 | Automatic Execution |
09:01:03 - 10-Jul-26 |
| Buy* | 2 | $21.165 | Automatic Execution |
09:01:03 - 10-Jul-26 |
| Buy* | 10 | $21.165 | Automatic Execution |
09:01:03 - 10-Jul-26 |
| Buy* | 1 | $21.165 | Automatic Execution |
08:18:29 - 10-Jul-26 |
| Buy* | 1 | $13.855 | Automatic Execution |
11:45:27 - 08-Jul-26 |
| Buy* | 1 | $14.795 | Automatic Execution |
09:00:34 - 08-Jul-26 |
| Buy* | 1 | $14.795 | Automatic Execution |
09:00:32 - 08-Jul-26 |