| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.385 | 8.385 | 8.385 | 8.35125 | 96 |
| 25th Sep 2026 (Fri) | 9.77 | 10.21 | 8.4225 | 8.72875 | 1,725 |
| 24th Sep 2026 (Thu) | 10.995 | 10.995 | 9.74125 | 9.74125 | 0 |
| 23rd Sep 2026 (Wed) | 11.44 | 11.44 | 11.44 | 10.995 | 115 |
| 22nd Sep 2026 (Tue) | 9.73 | 11.05 | 9.73 | 11.7525 | 574 |
| 21st Sep 2026 (Mon) | 11.215 | 11.895 | 10.725 | 11.2625 | 6,389 |
| 18th Sep 2026 (Fri) | 7.0725 | 9.635 | 7.0725 | 9.635 | 0 |
| 17th Sep 2026 (Thu) | 7.24125 | 7.24125 | 7.0725 | 7.0725 | 0 |
| 16th Sep 2026 (Wed) | 6.7125 | 6.7125 | 6.7125 | 7.24125 | 191 |
| 15th Sep 2026 (Tue) | 7.35375 | 7.35375 | 7.1375 | 7.1375 | 0 |
| 14th Sep 2026 (Mon) | 7.4675 | 7.725 | 6.5925 | 7.35375 | 391 |
| 11th Sep 2026 (Fri) | 7.65 | 8.7875 | 7.65 | 9.14875 | 9,532 |
| 10th Sep 2026 (Thu) | 7.9125 | 7.9125 | 7.9125 | 7.80625 | 26 |
| 9th Sep 2026 (Wed) | 8.17 | 8.4975 | 8.1675 | 8.07875 | 763 |
| 8th Sep 2026 (Tue) | 7.2125 | 8.2275 | 7.2125 | 8.2275 | 0 |
| 7th Sep 2026 (Mon) | 7.22 | 7.22 | 7.22 | 7.2125 | 137 |
| 4th Sep 2026 (Fri) | 7.165 | 7.3725 | 7.165 | 7.23375 | 3,709 |
| 3rd Sep 2026 (Thu) | 6.09 | 7.6875 | 6.09 | 7.85 | 1,095 |
| 2nd Sep 2026 (Wed) | 5.1925 | 5.3625 | 5.1925 | 5.42375 | 205 |
| 1st Sep 2026 (Tue) | 6.0975 | 6.0975 | 5.62 | 5.87875 | 2,196 |
| 31st Aug 2026 (Mon) | 7.03625 | 7.03625 | 7.03625 | 7.03625 | 0 |
| 28th Aug 2026 (Fri) | 8.0875 | 8.0875 | 7.1275 | 7.03625 | 1,741 |
| 27th Aug 2026 (Thu) | 7.97625 | 9.6275 | 7.97625 | 9.6275 | 0 |
| 26th Aug 2026 (Wed) | 8.49 | 8.50 | 8.36 | 7.97625 | 3,917 |
| 25th Aug 2026 (Tue) | 8.60 | 9.1275 | 8.60 | 9.09875 | 508 |
| 24th Aug 2026 (Mon) | 7.7475 | 7.8325 | 7.7475 | 8.975 | 265 |
| 21st Aug 2026 (Fri) | 9.0325 | 9.17 | 8.46 | 7.6725 | 2,748 |
| 20th Aug 2026 (Thu) | 6.025 | 6.0425 | 6.01 | 7.035 | 315 |
| 19th Aug 2026 (Wed) | 5.145 | 5.145 | 5.145 | 5.18375 | 30 |
| 18th Aug 2026 (Tue) | 5.3825 | 5.3825 | 5.3825 | 4.7785 | 179 |
| 17th Aug 2026 (Mon) | 4.999 | 4.999 | 4.999 | 5.215 | 13 |
| 14th Aug 2026 (Fri) | 4.686 | 4.686 | 4.655 | 4.5455 | 67 |
| 13th Aug 2026 (Thu) | 5.625 | 5.625 | 5.1125 | 5.1975 | 196 |
| 12th Aug 2026 (Wed) | 5.82 | 6.1225 | 5.45 | 5.5525 | 462 |
| 11th Aug 2026 (Tue) | 5.60875 | 5.835 | 5.60875 | 5.835 | 0 |
| 10th Aug 2026 (Mon) | 6.85625 | 6.85625 | 5.60875 | 5.60875 | 0 |
| 7th Aug 2026 (Fri) | 9.03625 | 9.03625 | 6.85625 | 6.85625 | 0 |
| 6th Aug 2026 (Thu) | 9.5375 | 9.5375 | 9.5375 | 9.03625 | 544 |
| 5th Aug 2026 (Wed) | 10.39 | 10.39 | 9.895 | 9.895 | 0 |
| 4th Aug 2026 (Tue) | 10.4325 | 10.4325 | 10.39 | 10.39 | 0 |
| 3rd Aug 2026 (Mon) | 9.8375 | 10.4325 | 9.8375 | 10.4325 | 0 |
| 31st Jul 2026 (Fri) | 10.56 | 10.56 | 9.8375 | 9.8375 | 0 |
| 30th Jul 2026 (Thu) | 10.56 | 10.56 | 10.56 | 10.56 | 0 |
| 29th Jul 2026 (Wed) | 10.56 | 10.56 | 10.56 | 10.56 | 5 |