Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grsh 3xl Mara $ (MAR3) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 21.165 21.165 16.835 16.96 2,042
9th Jul 2026 (Thu) 13.67 13.67 13.67 13.67 0
8th Jul 2026 (Wed) 14.795 14.795 13.855 13.67 3
7th Jul 2026 (Tue) 18.98 18.98 15.20 15.20 0
6th Jul 2026 (Mon) 18.335 18.98 18.335 18.98 0
3rd Jul 2026 (Fri) 18.335 18.335 18.335 18.335 0
2nd Jul 2026 (Thu) 18.335 18.335 18.335 18.335 0
1st Jul 2026 (Wed) 0.00 0.00 0.00 0.00 0
FTSE 100 Latest
Value10,497.29
Change24.84