| Price | £6.882 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | £0.0555 0.81% |
| Buy | £6.88 |
| Sell | £6.859 |
| Last Trade: | Buy 51.00 at £6.882 |
| Day's Volume: | 26,815 |
| Last Close: | £6.882 |
| Open: | £6.831 |
| ISIN: | IE00BLLZQ797 |
| Day's Range | £6.831 - £6.882 |
| 52wk Range: | £5.708 - £6.954 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.866226 |
| Shares in Issue: | N/A |
Ish Md Pt Gbpha (MAMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | £6.882 | Suspected BUY Trade |
16:35:13 - 06-Feb-26 |
| Buy* | 45 | £6.87 | SI Trade |
15:24:44 - 06-Feb-26 |
| Buy* | 5 | £6.869 | Suspected BUY Trade |
15:12:53 - 06-Feb-26 |
| Buy* | 12,954 | £6.871 | Automatic Execution |
15:12:03 - 06-Feb-26 |
| Sell* | 3 | £6.84805 | Negotiated Trade |
15:10:22 - 06-Feb-26 |
| Buy* | 11,892 | £6.865 | Suspected BUY Trade |
15:07:49 - 06-Feb-26 |
| Sell* | 1 | £6.8501 | Negotiated Trade |
15:01:24 - 06-Feb-26 |
| Buy* | 4 | £6.858 | SI Trade |
13:52:49 - 06-Feb-26 |
| Buy* | 14 | £6.857 | SI Trade |
12:56:16 - 06-Feb-26 |
| Buy* | 60 | £6.857 | Automatic Execution |
12:38:27 - 06-Feb-26 |
Ish Md Pt Gbpha (MAMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
