| Price | £6.364 on 11-07-2025 at 18:50:07 |
|---|---|
| Change | £-0.0165 -0.26% |
| Buy | £6.365 |
| Sell | £6.348 |
| Buy / Sell MAMG Shares | |
| Last Trade: | Buy 1,200.00 at £6.364 |
| Day's Volume: | 49,307 |
| Last Close: | £6.3565 |
| Open: | £6.349 |
| ISIN: | IE00BLLZQ797 |
| Day's Range | £6.349 - £6.367 |
| 52wk Range: | £5.708 - £6.513 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.35606 |
| Shares in Issue: | N/A |
Ish Md Pt Gbpha (MAMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,200 | £6.364 | Automatic Execution |
16:26:03 - 11-Jul-25 |
| Buy* | 800 | £6.364 | Automatic Execution |
16:26:03 - 11-Jul-25 |
| Unknown* | 0 | £6.351 | SI Trade |
15:31:37 - 11-Jul-25 |
| Unknown* | 0 | £6.367 | SI Trade |
15:31:27 - 11-Jul-25 |
| Unknown* | 0 | £6.367 | SI Trade |
15:31:27 - 11-Jul-25 |
| Buy* | 10 | £6.367 | Automatic Execution |
15:31:27 - 11-Jul-25 |
| Buy* | 10 | £6.362 | Automatic Execution |
12:05:46 - 11-Jul-25 |
| Buy* | 3 | £6.363 | Automatic Execution |
11:56:37 - 11-Jul-25 |
| Sell* | 15,813 | £6.348 | Negotiated Trade |
11:18:22 - 11-Jul-25 |
| Buy* | 31,448 | £6.3596 | Suspected BUY Trade |
10:54:02 - 11-Jul-25 |
Ish Md Pt Gbpha (MAMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
