| Price | £5.919 on 26-07-2024 at 16:30:03 |
|---|---|
| Change | £-0.005 -0.08% |
| Buy | £5.921 |
| Sell | £5.91 |
| Buy / Sell MAMG Shares | |
| Last Trade: | Buy 1,343.00 at £5.919 |
| Day's Volume: | 7,960 |
| Last Close: | £5.9155 |
| Open: | £5.858 |
| ISIN: | IE00BLLZQ797 |
| Day's Range | £5.858 - £5.919 |
| 52wk Range: | £5.08 - £6.001 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.914517 |
| Shares in Issue: | N/A |
Recent Trades History Ish Md Pt Gbpha (MAMG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,343 | £5.919 | Automatic Execution |
14:10:24 - 26-Jul-24 |
| Buy* | 2,560 | £5.919 | Automatic Execution |
14:10:24 - 26-Jul-24 |
| Sell* | 1,284 | £5.913 | Automatic Execution |
11:55:59 - 26-Jul-24 |
| Buy* | 3 | £5.92 | SI Trade |
11:55:57 - 26-Jul-24 |
| Buy* | 2 | £5.92 | SI Trade |
11:55:57 - 26-Jul-24 |
| Sell* | 2,560 | £5.913 | Automatic Execution |
11:55:57 - 26-Jul-24 |
| Buy* | 1 | £5.92 | Suspected BUY Trade |
10:46:14 - 26-Jul-24 |
| Sell* | 207 | £5.858 | Automatic Execution |
07:03:44 - 26-Jul-24 |
