| Price | £6.128 on 21-03-2025 at 17:30:02 |
|---|---|
| Change | £-0.008 -0.13% |
| Buy | £6.155 |
| Sell | £6.124 |
| Buy / Sell MAMG Shares | |
| Last Trade: | Buy 3.00 at £6.134 |
| Day's Volume: | 2,564 |
| Last Close: | £6.1395 |
| Open: | £6.128 |
| ISIN: | IE00BLLZQ797 |
| Day's Range | £6.128 - £6.128 |
| 52wk Range: | £5.637 - £6.513 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.12801 |
| Shares in Issue: | N/A |
Ish Md Pt Gbpha (MAMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £6.134 | SI Trade |
14:39:56 - 21-Mar-25 |
| Buy* | 1 | £6.135 | SI Trade |
14:32:29 - 21-Mar-25 |
| Buy* | 2,560 | £6.128 | Automatic Execution |
10:10:19 - 21-Mar-25 |
| Unknown* | 0 | £6.14 | SI Trade |
09:33:17 - 21-Mar-25 |
| Unknown* | 0 | £6.186 | SI Trade |
08:04:42 - 21-Mar-25 |
| Sell* | 10 | £6.146 | Automatic Execution |
16:25:28 - 20-Mar-25 |
| Sell* | 3 | £6.142 | Automatic Execution |
16:02:26 - 20-Mar-25 |
| Sell* | 3 | £6.143 | Automatic Execution |
15:54:21 - 20-Mar-25 |
| Buy* | 3 | £6.167 | SI Trade |
14:02:32 - 20-Mar-25 |
| Buy* | 2 | £6.157 | Suspected BUY Trade |
13:49:15 - 20-Mar-25 |
Ish Md Pt Gbpha (MAMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
