Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Md Pt Gbpha (MAMG)

Price £5.841 on 22-05-2024 at 16:30:03
Change £-0.0075 -0.13%
Buy £5.835
Sell £5.808
Buy / Sell MAMG Shares
Last Trade: Sell 3.00 at £5.793
Day's Volume: 2,581
Last Close: £5.8215
Open: £5.841
ISIN: IE00BLLZQ797
Day's Range £5.841 - £5.841
52wk Range: £5.08 - £5.86
Market Capitalisation: £N/A
VWAP: £5.840799
Shares in Issue: N/A

Recent Trades History Ish Md Pt Gbpha (MAMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 £5.793 SI Trade
13:27:44 - 22-May-24
Sell* 17 £5.818 Negotiated Trade
09:06:06 - 22-May-24
Sell* 2,560 £5.841 Automatic Execution
07:15:16 - 22-May-24
Buy* 1 £5.856 SI Trade
07:02:10 - 22-May-24

Share Price History for Ish Md Pt Gbpha

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,370.33
Change-46.12

Login to your account

Forgot Password?

Not Registered