| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 145 | £7.018 | Suspected BUY Trade |
16:35:16 - 24-Apr-26 |
| Buy* | 1,044 | £7.0112 | Suspected BUY Trade |
15:40:27 - 24-Apr-26 |
| Sell* | 3,404 | £6.9938 | Negotiated Trade |
15:35:58 - 24-Apr-26 |
| Buy* | 217 | £7.01005 | Suspected BUY Trade |
15:27:16 - 24-Apr-26 |
| Sell* | 1 | £6.9958 | Negotiated Trade |
15:20:26 - 24-Apr-26 |
| Buy* | 100 | £7.01 | Automatic Execution |
14:23:36 - 24-Apr-26 |
| Buy* | 5 | £7.004 | Suspected BUY Trade |
13:52:25 - 24-Apr-26 |
| Buy* | 71 | £7.0163 | Suspected BUY Trade |
13:06:36 - 24-Apr-26 |
| Buy* | 5 | £7.026 | Suspected BUY Trade |
12:37:26 - 24-Apr-26 |
| Buy* | 11 | £7.01915 | Suspected BUY Trade |
12:21:52 - 24-Apr-26 |
| Buy* | 711 | £7.017 | Suspected BUY Trade |
12:21:04 - 24-Apr-26 |
| Buy* | 17 | £7.00115 | Suspected BUY Trade |
11:55:18 - 24-Apr-26 |
| Sell* | 5 | £6.98585 | Negotiated Trade |
11:55:09 - 24-Apr-26 |
| Sell* | 7 | £6.98585 | Negotiated Trade |
11:53:51 - 24-Apr-26 |
| Sell* | 13 | £6.98585 | Negotiated Trade |
11:51:17 - 24-Apr-26 |
| Sell* | 1 | £6.9867 | Negotiated Trade |
11:51:08 - 24-Apr-26 |
| Buy* | 21 | £7.00115 | Suspected BUY Trade |
11:50:40 - 24-Apr-26 |
| Buy* | 11 | £7.00115 | Suspected BUY Trade |
11:49:55 - 24-Apr-26 |
| Buy* | 10 | £7.00115 | Suspected BUY Trade |
11:26:13 - 24-Apr-26 |
| Sell* | 10 | £6.98285 | Negotiated Trade |
11:13:56 - 24-Apr-26 |
| Buy* | 72 | £6.999 | Automatic Execution |
11:12:47 - 24-Apr-26 |
| Unknown* | 0 | £6.985 | SI Trade |
10:45:26 - 24-Apr-26 |
| Buy* | 5 | £7.002 | Suspected BUY Trade |
09:31:05 - 24-Apr-26 |
| Buy* | 14 | £7.005 | Suspected BUY Trade |
09:26:56 - 24-Apr-26 |
| Buy* | 1 | £7.005 | SI Trade |
09:15:07 - 24-Apr-26 |
| Buy* | 1 | £7.005 | SI Trade |
08:37:47 - 24-Apr-26 |
| Buy* | 2 | £7.005 | SI Trade |
08:37:47 - 24-Apr-26 |
| Unknown* | 0 | £7.005 | SI Trade |
08:37:47 - 24-Apr-26 |
| Buy* | 3 | £7.02 | SI Trade |
08:05:30 - 24-Apr-26 |
| Buy* | 3 | £7.015 | SI Trade |
08:04:45 - 24-Apr-26 |
| Buy* | 145 | £7.012 | Automatic Execution |
08:04:45 - 24-Apr-26 |
| Buy* | 4 | £7.009 | SI Trade |
08:03:04 - 24-Apr-26 |
| Buy* | 1 | £7.009 | SI Trade |
08:02:58 - 24-Apr-26 |
| Buy* | 29 | £7.009 | SI Trade |
08:02:58 - 24-Apr-26 |
| Unknown* | 0 | £7.009 | SI Trade |
08:02:58 - 24-Apr-26 |
| Sell* | 7 | £6.964 | SI Trade |
08:02:58 - 24-Apr-26 |
| Buy* | 1 | £7.009 | SI Trade |
08:02:58 - 24-Apr-26 |
| Sell* | 853 | £7.012 | Uncrossing Trade |
16:35:09 - 23-Apr-26 |
| Buy* | 298 | £7.012 | Automatic Execution |
16:21:33 - 23-Apr-26 |
| Buy* | 2,858 | £7.0023 | Suspected BUY Trade |
15:17:14 - 23-Apr-26 |
| Sell* | 2,394 | £6.9897 | Negotiated Trade |
15:13:40 - 23-Apr-26 |
| Sell* | 77 | £6.9897 | Negotiated Trade |
15:07:12 - 23-Apr-26 |
| Buy* | 249 | £7.00215 | Suspected BUY Trade |
15:01:41 - 23-Apr-26 |
| Buy* | 114 | £6.997 | SI Trade |
13:45:59 - 23-Apr-26 |
| Buy* | 144 | £7.00 | Automatic Execution |
13:45:58 - 23-Apr-26 |
| Buy* | 28 | £7.00 | SI Trade |
13:45:57 - 23-Apr-26 |
| Buy* | 5 | £6.9861 | Suspected BUY Trade |
12:40:16 - 23-Apr-26 |
| Sell* | 100 | £6.9764 | Negotiated Trade |
09:30:35 - 23-Apr-26 |
| Unknown* | 0 | £6.977 | SI Trade |
09:28:19 - 23-Apr-26 |
| Buy* | 116 | £6.992 | SI Trade |
09:28:19 - 23-Apr-26 |
| Buy* | 144 | £6.99 | Automatic Execution |
09:07:19 - 23-Apr-26 |
| Buy* | 26 | £6.993 | SI Trade |
09:06:01 - 23-Apr-26 |
| Unknown* | 0 | £6.993 | SI Trade |
08:59:46 - 23-Apr-26 |
| Unknown* | 0 | £6.989 | SI Trade |
08:26:16 - 23-Apr-26 |
| Buy* | 2 | £6.989 | SI Trade |
08:26:16 - 23-Apr-26 |
| Buy* | 6 | £6.994 | SI Trade |
08:05:36 - 23-Apr-26 |
| Buy* | 28 | £6.994 | SI Trade |
08:05:36 - 23-Apr-26 |
| Unknown* | 5 | £7.008 | OTC Trade |
17:30:24 - 22-Apr-26 |
| Buy* | 304 | £7.008 | Suspected BUY Trade |
16:35:07 - 22-Apr-26 |
| Sell* | 9,166 | £6.982 | Automatic Execution |
15:45:58 - 22-Apr-26 |
| Sell* | 800 | £6.989 | Automatic Execution |
15:42:06 - 22-Apr-26 |
| Sell* | 520 | £6.99 | Automatic Execution |
15:42:05 - 22-Apr-26 |
| Sell* | 1,430 | £6.99 | Automatic Execution |
15:42:05 - 22-Apr-26 |
| Buy* | 2,536 | £7.00425 | Suspected BUY Trade |
15:17:20 - 22-Apr-26 |
| Sell* | 1 | £6.9906 | Negotiated Trade |
15:08:56 - 22-Apr-26 |
| Buy* | 626 | £7.0014 | Suspected BUY Trade |
15:04:34 - 22-Apr-26 |
| Sell* | 13,395 | £6.97952 | Negotiated Trade |
15:00:36 - 22-Apr-26 |
| Buy* | 14 | £7.003 | SI Trade |
14:41:25 - 22-Apr-26 |
| Unknown* | 0 | £7.003 | SI Trade |
13:43:05 - 22-Apr-26 |
| Buy* | 1 | £7.011 | SI Trade |
13:29:01 - 22-Apr-26 |
| Sell* | 28 | £6.991 | SI Trade |
13:29:01 - 22-Apr-26 |
| Buy* | 71 | £7.005 | SI Trade |
12:49:05 - 22-Apr-26 |
| Buy* | 1 | £7.002 | SI Trade |
12:21:12 - 22-Apr-26 |
| Buy* | 128 | £7.002 | Automatic Execution |
12:21:12 - 22-Apr-26 |
| Buy* | 515 | £6.997 | Automatic Execution |
12:21:12 - 22-Apr-26 |
| Buy* | 1 | £6.997 | Automatic Execution |
11:23:11 - 22-Apr-26 |
| Buy* | 16 | £6.994 | SI Trade |
11:09:34 - 22-Apr-26 |
| Unknown* | 0 | £6.99 | SI Trade |
11:09:34 - 22-Apr-26 |
| Buy* | 142 | £6.997 | SI Trade |
10:54:05 - 22-Apr-26 |
| Buy* | 142 | £6.997 | Automatic Execution |
10:54:05 - 22-Apr-26 |
| Buy* | 91 | £7.00 | SI Trade |
10:28:57 - 22-Apr-26 |
| Buy* | 142 | £7.00 | Automatic Execution |
10:28:57 - 22-Apr-26 |
| Buy* | 14 | £7.001 | SI Trade |
10:22:09 - 22-Apr-26 |
| Unknown* | 0 | £7.001 | SI Trade |
09:05:48 - 22-Apr-26 |
| Buy* | 35 | £7.001 | SI Trade |
09:05:48 - 22-Apr-26 |
| Buy* | 70 | £7.001 | Automatic Execution |
09:05:48 - 22-Apr-26 |
| Buy* | 5 | £7.001 | SI Trade |
09:01:14 - 22-Apr-26 |
| Buy* | 19 | £7.001 | SI Trade |
09:01:14 - 22-Apr-26 |
| Unknown* | 0 | £7.001 | SI Trade |
09:01:14 - 22-Apr-26 |
| Buy* | 142 | £7.001 | Automatic Execution |
09:01:14 - 22-Apr-26 |
| Buy* | 2 | £7.001 | SI Trade |
09:01:14 - 22-Apr-26 |
| Unknown* | 0 | £7.001 | SI Trade |
09:01:14 - 22-Apr-26 |
| Buy* | 3 | £7.001 | SI Trade |
09:01:14 - 22-Apr-26 |
| Buy* | 767 | £7.0026 | Suspected BUY Trade |
08:29:32 - 22-Apr-26 |
| Buy* | 1,499 | £7.0026 | Suspected BUY Trade |
08:27:40 - 22-Apr-26 |
| Buy* | 573 | £7.00045 | Suspected BUY Trade |
08:22:22 - 22-Apr-26 |
| Buy* | 572 | £7.00045 | Suspected BUY Trade |
08:20:42 - 22-Apr-26 |
| Buy* | 107 | £6.994 | SI Trade |
16:23:22 - 21-Apr-26 |
| Buy* | 18 | £7.01415 | Suspected BUY Trade |
15:16:07 - 21-Apr-26 |
| Sell* | 2 | £6.99885 | Negotiated Trade |
15:07:56 - 21-Apr-26 |
| Sell* | 4,684 | £6.99885 | Negotiated Trade |
15:05:21 - 21-Apr-26 |
| Buy* | 2,443 | £7.01415 | Suspected BUY Trade |
15:04:30 - 21-Apr-26 |
| Sell* | 4,319 | £7.007 | Automatic Execution |
14:37:01 - 21-Apr-26 |
| Buy* | 800 | £7.007 | Automatic Execution |
14:36:25 - 21-Apr-26 |
| Sell* | 1 | £7.007 | Automatic Execution |
14:33:13 - 21-Apr-26 |
| Buy* | 1,996 | £7.0124 | Suspected BUY Trade |
14:14:11 - 21-Apr-26 |
| Buy* | 2,000 | £7.0174 | Suspected BUY Trade |
10:19:18 - 21-Apr-26 |
| Buy* | 426 | £7.0182 | Suspected BUY Trade |
09:29:55 - 21-Apr-26 |
| Buy* | 2 | £7.019 | SI Trade |
08:49:26 - 21-Apr-26 |
| Unknown* | 0 | £7.019 | SI Trade |
08:49:26 - 21-Apr-26 |
| Buy* | 2 | £7.016 | Suspected BUY Trade |
08:35:06 - 21-Apr-26 |
| Buy* | 141 | £7.016 | Automatic Execution |
08:33:14 - 21-Apr-26 |
| Buy* | 15 | £7.016 | Automatic Execution |
08:33:14 - 21-Apr-26 |
| Buy* | 2 | £7.016 | SI Trade |
08:30:29 - 21-Apr-26 |
| Buy* | 1 | £7.016 | SI Trade |
08:30:29 - 21-Apr-26 |
| Unknown* | 0 | £7.016 | SI Trade |
08:30:29 - 21-Apr-26 |
| Unknown* | 0 | £7.016 | SI Trade |
08:11:07 - 21-Apr-26 |
| Buy* | 1 | £7.028 | SI Trade |
08:03:42 - 21-Apr-26 |
| Buy* | 100 | £7.0282 | Suspected BUY Trade |
08:00:34 - 21-Apr-26 |
| Buy* | 29 | £7.007 | SI Trade |
16:20:57 - 20-Apr-26 |
| Buy* | 264 | £7.01 | Automatic Execution |
16:20:56 - 20-Apr-26 |
| Buy* | 55 | £7.01 | SI Trade |
16:19:13 - 20-Apr-26 |
| Buy* | 5 | £7.0018 | Suspected BUY Trade |
16:15:07 - 20-Apr-26 |
| Buy* | 87 | £7.007 | SI Trade |
16:10:19 - 20-Apr-26 |
| Buy* | 91 | £7.007 | Automatic Execution |
16:10:19 - 20-Apr-26 |
| Buy* | 485 | £7.004 | Automatic Execution |
16:08:13 - 20-Apr-26 |
| Buy* | 800 | £7.001 | Automatic Execution |
16:08:13 - 20-Apr-26 |
| Sell* | 4,236 | £6.992 | Automatic Execution |
15:50:45 - 20-Apr-26 |
| Unknown* | 0 | £7.012 | SI Trade |
15:41:31 - 20-Apr-26 |
| Sell* | 800 | £6.998 | Automatic Execution |
15:34:54 - 20-Apr-26 |
| Buy* | 4 | £7.012 | SI Trade |
15:34:14 - 20-Apr-26 |
| Buy* | 1,228 | £7.0113 | Suspected BUY Trade |
15:16:16 - 20-Apr-26 |
| Buy* | 1,972 | £7.01415 | Suspected BUY Trade |
15:04:43 - 20-Apr-26 |
| Buy* | 87 | £6.997 | Automatic Execution |
14:31:00 - 20-Apr-26 |
| Unknown* | 0 | £6.995 | SI Trade |
12:04:18 - 20-Apr-26 |
| Buy* | 1 | £6.998 | SI Trade |
12:02:28 - 20-Apr-26 |
| Buy* | 1 | £6.998 | Automatic Execution |
12:02:28 - 20-Apr-26 |
| Sell* | 14 | £6.984 | SI Trade |
12:01:26 - 20-Apr-26 |
| Sell* | 76 | £6.984 | SI Trade |
12:01:26 - 20-Apr-26 |
| Buy* | 1 | £6.998 | SI Trade |
12:01:26 - 20-Apr-26 |
| Buy* | 1 | £6.998 | Automatic Execution |
12:01:26 - 20-Apr-26 |
| Buy* | 21 | £7.00 | SI Trade |
10:18:24 - 20-Apr-26 |
| Sell* | 369 | £6.9818 | Negotiated Trade |
09:48:34 - 20-Apr-26 |
| Sell* | 295 | £6.9818 | Negotiated Trade |
09:42:23 - 20-Apr-26 |
| Sell* | 7 | £6.978 | SI Trade |
09:27:22 - 20-Apr-26 |
| Buy* | 118 | £6.994 | Automatic Execution |
08:56:57 - 20-Apr-26 |
| Buy* | 156 | £6.994 | Automatic Execution |
08:56:57 - 20-Apr-26 |
| Buy* | 12 | £6.994 | Automatic Execution |
08:56:57 - 20-Apr-26 |
| Buy* | 2 | £6.994 | SI Trade |
08:45:49 - 20-Apr-26 |
| Unknown* | 0 | £7.00 | SI Trade |
08:30:33 - 20-Apr-26 |
| Sell* | 1 | £6.986 | Automatic Execution |
08:24:31 - 20-Apr-26 |
| Unknown* | 0 | £7.002 | SI Trade |
08:15:31 - 20-Apr-26 |
| Sell* | 71 | £6.986 | SI Trade |
08:13:25 - 20-Apr-26 |
| Sell* | 100 | £6.9849 | Negotiated Trade |
08:12:37 - 20-Apr-26 |
| Buy* | 45 | £7.003 | SI Trade |
08:01:11 - 20-Apr-26 |
| Unknown* | 0 | £7.003 | SI Trade |
08:01:11 - 20-Apr-26 |
| Sell* | 2 | £7.017 | Uncrossing Trade |
16:35:26 - 17-Apr-26 |
| Buy* | 426 | £7.0268 | Suspected BUY Trade |
16:20:57 - 17-Apr-26 |
| Buy* | 851 | £7.0341 | Suspected BUY Trade |
15:50:30 - 17-Apr-26 |
| Buy* | 10 | £7.0209 | Suspected BUY Trade |
15:26:28 - 17-Apr-26 |
| Unknown* | 0 | £7.022 | SI Trade |
15:20:11 - 17-Apr-26 |
| Buy* | 289 | £7.02115 | Suspected BUY Trade |
15:14:46 - 17-Apr-26 |
| Sell* | 1 | £7.0049 | Negotiated Trade |
15:07:08 - 17-Apr-26 |
| Sell* | 897 | £7.00175 | Negotiated Trade |
15:03:47 - 17-Apr-26 |
| Buy* | 418 | £7.01525 | Suspected BUY Trade |
15:02:44 - 17-Apr-26 |
| Buy* | 50 | £7.014 | Automatic Execution |
14:28:34 - 17-Apr-26 |
| Buy* | 7 | £7.019 | SI Trade |
14:26:48 - 17-Apr-26 |
| Unknown* | 0 | £6.995 | SI Trade |
14:25:06 - 17-Apr-26 |
| Buy* | 50 | £7.02 | Automatic Execution |
14:25:06 - 17-Apr-26 |
| Buy* | 3 | £7.01 | Suspected BUY Trade |
14:05:44 - 17-Apr-26 |
| Sell* | 2 | £6.955 | SI Trade |
12:27:28 - 17-Apr-26 |
| Buy* | 144 | £6.968 | Automatic Execution |
10:03:01 - 17-Apr-26 |
| Unknown* | 0 | £6.967 | SI Trade |
08:44:44 - 17-Apr-26 |
| Buy* | 2 | £6.967 | SI Trade |
08:44:44 - 17-Apr-26 |
| Buy* | 2 | £6.967 | SI Trade |
08:44:44 - 17-Apr-26 |
| Unknown* | 0 | £6.971 | SI Trade |
08:05:36 - 17-Apr-26 |
| Unknown* | 0 | £6.971 | SI Trade |
08:05:36 - 17-Apr-26 |
| Sell* | 100 | £6.9415 | Negotiated Trade |
08:02:26 - 17-Apr-26 |
| Buy* | 30 | £6.97 | Automatic Execution |
08:00:43 - 17-Apr-26 |
| Sell* | 1 | £6.941 | Uncrossing Trade |
16:35:06 - 16-Apr-26 |
| Buy* | 312 | £6.96395 | Suspected BUY Trade |
15:13:55 - 16-Apr-26 |
| Buy* | 756 | £6.95605 | Suspected BUY Trade |
15:03:00 - 16-Apr-26 |
| Sell* | 6,617 | £6.938 | Automatic Execution |
15:01:33 - 16-Apr-26 |
| Sell* | 43 | £6.94 | Automatic Execution |
15:01:33 - 16-Apr-26 |
| Sell* | 800 | £6.944 | Automatic Execution |
15:01:33 - 16-Apr-26 |
| Sell* | 7,094 | £6.93484 | Negotiated Trade |
15:00:33 - 16-Apr-26 |
| Buy* | 2,500 | £6.9648 | Suspected BUY Trade |
12:38:11 - 16-Apr-26 |
| Buy* | 2 | £6.967 | SI Trade |
12:27:54 - 16-Apr-26 |
| Buy* | 50 | £6.95 | Automatic Execution |
12:19:31 - 16-Apr-26 |
| Buy* | 5 | £6.967 | Automatic Execution |
12:12:04 - 16-Apr-26 |
| Unknown* | 0 | £6.948 | SI Trade |
12:10:45 - 16-Apr-26 |
| Buy* | 18 | £6.967 | SI Trade |
12:10:45 - 16-Apr-26 |
| Sell* | 2 | £6.951 | SI Trade |
11:33:25 - 16-Apr-26 |
| Buy* | 6 | £6.966 | SI Trade |
09:59:15 - 16-Apr-26 |
| Buy* | 1 | £6.966 | Automatic Execution |
09:59:15 - 16-Apr-26 |
| Buy* | 36 | £6.972 | SI Trade |
08:22:49 - 16-Apr-26 |
| Unknown* | 0 | £6.969 | SI Trade |
08:21:28 - 16-Apr-26 |
| Buy* | 322 | £6.969 | Automatic Execution |
08:21:28 - 16-Apr-26 |
| Unknown* | 0 | £6.969 | SI Trade |
08:18:38 - 16-Apr-26 |
| Buy* | 2 | £6.969 | Automatic Execution |
08:18:37 - 16-Apr-26 |