| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | £7.244 | Uncrossing Trade |
16:35:14 - 12-Jun-26 |
| Sell* | 21 | £7.236 | Automatic Execution |
16:19:49 - 12-Jun-26 |
| Sell* | 1,468 | £7.237 | Automatic Execution |
16:19:49 - 12-Jun-26 |
| Buy* | 150 | £7.254 | Automatic Execution |
16:10:55 - 12-Jun-26 |
| Buy* | 1,751 | £7.229 | Automatic Execution |
15:50:08 - 12-Jun-26 |
| Buy* | 800 | £7.227 | Automatic Execution |
15:50:08 - 12-Jun-26 |
| Buy* | 2,088 | £7.2402 | Suspected BUY Trade |
15:20:13 - 12-Jun-26 |
| Sell* | 1 | £7.22485 | Negotiated Trade |
15:12:33 - 12-Jun-26 |
| Buy* | 7,543 | £7.239 | Automatic Execution |
15:10:11 - 12-Jun-26 |
| Buy* | 800 | £7.238 | Automatic Execution |
15:10:11 - 12-Jun-26 |
| Buy* | 8,238 | £7.23843 | Suspected BUY Trade |
15:09:53 - 12-Jun-26 |
| Sell* | 220 | £7.217 | Negotiated Trade |
15:04:54 - 12-Jun-26 |
| Unknown* | 0 | £7.232 | SI Trade |
14:33:17 - 12-Jun-26 |
| Buy* | 53 | £7.234 | SI Trade |
13:42:56 - 12-Jun-26 |
| Buy* | 100 | £7.234 | Automatic Execution |
13:42:47 - 12-Jun-26 |
| Buy* | 1 | £7.231 | SI Trade |
13:42:42 - 12-Jun-26 |
| Buy* | 497 | £7.234 | Automatic Execution |
13:42:30 - 12-Jun-26 |
| Buy* | 2 | £7.233 | SI Trade |
13:38:45 - 12-Jun-26 |
| Sell* | 3 | £7.225 | SI Trade |
13:35:17 - 12-Jun-26 |
| Buy* | 99 | £7.238 | SI Trade |
13:15:58 - 12-Jun-26 |
| Buy* | 100 | £7.238 | SI Trade |
13:15:58 - 12-Jun-26 |
| Buy* | 100 | £7.238 | Automatic Execution |
13:15:58 - 12-Jun-26 |
| Buy* | 700 | £7.24035 | Suspected BUY Trade |
13:07:46 - 12-Jun-26 |
| Buy* | 1,382 | £7.23457 | Ordinary |
11:49:44 - 12-Jun-26 |
| Buy* | 100 | £7.236 | SI Trade |
11:29:30 - 12-Jun-26 |
| Sell* | 64 | £7.226 | SI Trade |
11:19:27 - 12-Jun-26 |
| Buy* | 1 | £7.2508 | Suspected BUY Trade |
10:54:13 - 12-Jun-26 |
| Buy* | 5 | £7.251 | Suspected BUY Trade |
10:54:12 - 12-Jun-26 |
| Sell* | 150 | £7.229 | SI Trade |
10:20:28 - 12-Jun-26 |
| Buy* | 91 | £7.248 | SI Trade |
10:14:49 - 12-Jun-26 |
| Buy* | 46 | £7.246 | SI Trade |
10:14:47 - 12-Jun-26 |
| Buy* | 100 | £7.246 | Automatic Execution |
10:14:47 - 12-Jun-26 |
| Buy* | 1 | £7.22126 | Suspected BUY Trade |
08:33:01 - 12-Jun-26 |
| Buy* | 2 | £7.22 | SI Trade |
08:28:44 - 12-Jun-26 |
| Unknown* | 0 | £7.223 | SI Trade |
08:25:57 - 12-Jun-26 |
| Buy* | 1 | £7.216 | SI Trade |
08:18:15 - 12-Jun-26 |
| Unknown* | 0 | £7.216 | SI Trade |
08:18:15 - 12-Jun-26 |
| Unknown* | 0 | £7.199 | SI Trade |
08:01:17 - 12-Jun-26 |
| Unknown* | 0 | £7.199 | SI Trade |
08:01:17 - 12-Jun-26 |
| Buy* | 6 | £7.171 | SI Trade |
15:44:37 - 11-Jun-26 |
| Buy* | 179 | £7.1678 | Suspected BUY Trade |
15:16:35 - 11-Jun-26 |
| Buy* | 331 | £7.17495 | Suspected BUY Trade |
15:06:25 - 11-Jun-26 |
| Sell* | 463 | £7.155 | Negotiated Trade |
15:01:11 - 11-Jun-26 |
| Sell* | 7 | £7.155 | Negotiated Trade |
14:58:46 - 11-Jun-26 |
| Buy* | 180 | £7.153 | Automatic Execution |
13:36:35 - 11-Jun-26 |
| Buy* | 864 | £7.15 | Automatic Execution |
13:36:35 - 11-Jun-26 |
| Sell* | 139 | £7.158 | Automatic Execution |
13:22:11 - 11-Jun-26 |
| Buy* | 6 | £7.171 | SI Trade |
13:02:27 - 11-Jun-26 |
| Buy* | 70 | £7.165 | Automatic Execution |
12:29:18 - 11-Jun-26 |
| Buy* | 1 | £7.17022 | Suspected BUY Trade |
11:56:21 - 11-Jun-26 |
| Buy* | 21 | £7.164 | SI Trade |
10:26:59 - 11-Jun-26 |
| Buy* | 188 | £7.167 | Automatic Execution |
10:26:51 - 11-Jun-26 |
| Buy* | 2 | £7.157 | SI Trade |
08:23:23 - 11-Jun-26 |
| Unknown* | 0 | £7.158 | SI Trade |
08:21:17 - 11-Jun-26 |
| Sell* | 1 | £7.124 | SI Trade |
08:01:37 - 11-Jun-26 |
| Buy* | 1 | £7.164 | SI Trade |
08:01:37 - 11-Jun-26 |
| Buy* | 150 | £7.158 | Automatic Execution |
16:12:11 - 10-Jun-26 |
| Sell* | 18 | £7.1703 | Negotiated Trade |
15:27:34 - 10-Jun-26 |
| Buy* | 62 | £7.192 | Suspected BUY Trade |
15:25:37 - 10-Jun-26 |
| Buy* | 3,848 | £7.196 | Automatic Execution |
15:24:54 - 10-Jun-26 |
| Buy* | 310 | £7.195 | Automatic Execution |
15:24:54 - 10-Jun-26 |
| Buy* | 800 | £7.19 | Automatic Execution |
15:24:54 - 10-Jun-26 |
| Sell* | 10 | £7.16305 | Negotiated Trade |
15:17:51 - 10-Jun-26 |
| Buy* | 2,793 | £7.18575 | Suspected BUY Trade |
15:16:12 - 10-Jun-26 |
| Buy* | 679 | £7.184 | Automatic Execution |
15:05:09 - 10-Jun-26 |
| Buy* | 701 | £7.182 | Automatic Execution |
15:05:09 - 10-Jun-26 |
| Buy* | 10 | £7.177 | SI Trade |
14:52:07 - 10-Jun-26 |
| Buy* | 3 | £7.183 | SI Trade |
14:46:39 - 10-Jun-26 |
| Buy* | 38 | £7.18 | SI Trade |
14:46:32 - 10-Jun-26 |
| Buy* | 99 | £7.18 | Automatic Execution |
14:46:32 - 10-Jun-26 |
| Unknown* | 0 | £7.141 | SI Trade |
13:40:36 - 10-Jun-26 |
| Buy* | 13 | £7.14425 | Suspected BUY Trade |
13:18:47 - 10-Jun-26 |
| Buy* | 87 | £7.14425 | Suspected BUY Trade |
13:18:46 - 10-Jun-26 |
| Buy* | 27 | £7.14425 | Suspected BUY Trade |
13:18:46 - 10-Jun-26 |
| Buy* | 1 | £7.145 | SI Trade |
13:00:39 - 10-Jun-26 |
| Buy* | 1 | £7.14104 | Suspected BUY Trade |
12:34:26 - 10-Jun-26 |
| Buy* | 4 | £7.1412 | Suspected BUY Trade |
12:34:24 - 10-Jun-26 |
| Buy* | 1 | £7.16 | Suspected BUY Trade |
12:03:07 - 10-Jun-26 |
| Buy* | 2 | £7.154 | Automatic Execution |
11:35:27 - 10-Jun-26 |
| Buy* | 113 | £7.15 | Automatic Execution |
11:30:33 - 10-Jun-26 |
| Buy* | 3 | £7.15 | Suspected BUY Trade |
11:21:29 - 10-Jun-26 |
| Buy* | 27 | £7.15525 | Suspected BUY Trade |
10:40:11 - 10-Jun-26 |
| Buy* | 60 | £7.15 | SI Trade |
10:20:06 - 10-Jun-26 |
| Buy* | 100 | £7.149 | SI Trade |
10:16:46 - 10-Jun-26 |
| Buy* | 100 | £7.149 | Automatic Execution |
10:16:46 - 10-Jun-26 |
| Buy* | 100 | £7.149 | SI Trade |
10:16:21 - 10-Jun-26 |
| Buy* | 100 | £7.149 | Automatic Execution |
10:16:21 - 10-Jun-26 |
| Buy* | 100 | £7.149 | SI Trade |
10:16:20 - 10-Jun-26 |
| Buy* | 100 | £7.149 | Automatic Execution |
10:16:20 - 10-Jun-26 |
| Buy* | 100 | £7.149 | SI Trade |
10:16:16 - 10-Jun-26 |
| Buy* | 100 | £7.149 | Automatic Execution |
10:16:16 - 10-Jun-26 |
| Buy* | 89 | £7.148 | SI Trade |
10:16:05 - 10-Jun-26 |
| Buy* | 100 | £7.148 | Automatic Execution |
10:16:05 - 10-Jun-26 |
| Buy* | 6 | £7.16515 | Suspected BUY Trade |
09:37:52 - 10-Jun-26 |
| Unknown* | 0 | £7.175 | SI Trade |
09:01:54 - 10-Jun-26 |
| Buy* | 2 | £7.176 | SI Trade |
08:32:40 - 10-Jun-26 |
| Buy* | 699 | £7.1751 | Suspected BUY Trade |
08:30:05 - 10-Jun-26 |
| Buy* | 3 | £7.1761 | Suspected BUY Trade |
08:28:01 - 10-Jun-26 |
| Buy* | 1 | £7.177 | SI Trade |
08:24:31 - 10-Jun-26 |
| Unknown* | 0 | £7.177 | SI Trade |
08:22:39 - 10-Jun-26 |
| Sell* | 800 | £7.207 | Automatic Execution |
08:06:00 - 10-Jun-26 |
| Buy* | 3 | £7.213 | SI Trade |
08:01:39 - 10-Jun-26 |
| Buy* | 5 | £7.213 | SI Trade |
08:00:59 - 10-Jun-26 |
| Buy* | 277 | £7.20805 | Suspected BUY Trade |
15:22:48 - 09-Jun-26 |
| Sell* | 594 | £7.2028 | Negotiated Trade |
15:13:07 - 09-Jun-26 |
| Buy* | 1,888 | £7.2232 | Suspected BUY Trade |
15:09:33 - 09-Jun-26 |
| Sell* | 445 | £7.21185 | Negotiated Trade |
15:03:55 - 09-Jun-26 |
| Buy* | 91 | £7.215 | Automatic Execution |
14:45:53 - 09-Jun-26 |
| Sell* | 1 | £7.21 | Negotiated Trade |
14:16:42 - 09-Jun-26 |
| Buy* | 1 | £7.215 | Automatic Execution |
13:40:53 - 09-Jun-26 |
| Buy* | 4 | £7.215 | SI Trade |
12:55:05 - 09-Jun-26 |
| Buy* | 1 | £7.215 | SI Trade |
12:55:05 - 09-Jun-26 |
| Sell* | 3 | £7.205 | SI Trade |
12:55:05 - 09-Jun-26 |
| Sell* | 6 | £7.20635 | Negotiated Trade |
10:55:05 - 09-Jun-26 |
| Sell* | 15 | £7.206 | SI Trade |
10:47:53 - 09-Jun-26 |
| Buy* | 4 | £7.214 | Suspected BUY Trade |
09:04:32 - 09-Jun-26 |
| Buy* | 34 | £7.21305 | Suspected BUY Trade |
08:30:05 - 09-Jun-26 |
| Buy* | 1 | £7.21286 | Suspected BUY Trade |
08:27:01 - 09-Jun-26 |
| Buy* | 2 | £7.217 | SI Trade |
08:23:35 - 09-Jun-26 |
| Buy* | 1 | £7.214 | SI Trade |
08:22:32 - 09-Jun-26 |
| Unknown* | 0 | £7.214 | SI Trade |
08:22:25 - 09-Jun-26 |
| Buy* | 9 | £7.217 | Suspected BUY Trade |
08:16:24 - 09-Jun-26 |
| Buy* | 4 | £7.202 | SI Trade |
08:01:37 - 09-Jun-26 |
| Unknown* | 0 | £7.202 | SI Trade |
08:01:37 - 09-Jun-26 |
| Sell* | 36 | £7.19 | SI Trade |
08:01:37 - 09-Jun-26 |
| Buy* | 4 | £7.202 | SI Trade |
08:01:37 - 09-Jun-26 |
| Sell* | 36 | £7.19 | SI Trade |
08:01:37 - 09-Jun-26 |
| Sell* | 487 | £7.196 | Uncrossing Trade |
08:00:11 - 09-Jun-26 |
| Sell* | 4,846 | £7.189 | Automatic Execution |
15:53:06 - 08-Jun-26 |
| Sell* | 1,203 | £7.189 | Automatic Execution |
15:53:06 - 08-Jun-26 |
| Buy* | 10 | £7.209 | SI Trade |
15:50:03 - 08-Jun-26 |
| Sell* | 371 | £7.184 | Automatic Execution |
15:44:26 - 08-Jun-26 |
| Sell* | 800 | £7.186 | Automatic Execution |
15:44:26 - 08-Jun-26 |
| Buy* | 37 | £7.20295 | Suspected BUY Trade |
15:28:10 - 08-Jun-26 |
| Buy* | 1,153 | £7.18 | Automatic Execution |
15:19:01 - 08-Jun-26 |
| Sell* | 800 | £7.18 | Automatic Execution |
15:19:01 - 08-Jun-26 |
| Sell* | 1,662 | £7.18 | Automatic Execution |
15:19:01 - 08-Jun-26 |
| Sell* | 13,606 | £7.17617 | Negotiated Trade |
15:17:58 - 08-Jun-26 |
| Buy* | 2,569 | £7.19715 | Suspected BUY Trade |
15:16:03 - 08-Jun-26 |
| Buy* | 777 | £7.221 | Automatic Execution |
14:32:49 - 08-Jun-26 |
| Buy* | 1,673 | £7.22 | Automatic Execution |
14:32:49 - 08-Jun-26 |
| Buy* | 1,200 | £7.219 | Automatic Execution |
14:32:49 - 08-Jun-26 |
| Sell* | 103 | £7.194 | SI Trade |
14:07:02 - 08-Jun-26 |
| Sell* | 140 | £7.196 | Automatic Execution |
14:01:07 - 08-Jun-26 |
| Buy* | 27 | £7.209 | Suspected BUY Trade |
12:55:27 - 08-Jun-26 |
| Buy* | 6 | £7.213 | SI Trade |
12:36:53 - 08-Jun-26 |
| Buy* | 5 | £7.195 | Automatic Execution |
12:08:16 - 08-Jun-26 |
| Buy* | 5 | £7.196 | SI Trade |
12:07:53 - 08-Jun-26 |
| Buy* | 2 | £7.198 | Automatic Execution |
11:40:29 - 08-Jun-26 |
| Buy* | 140 | £7.198 | Automatic Execution |
11:34:56 - 08-Jun-26 |
| Sell* | 10 | £7.169 | Automatic Execution |
11:32:45 - 08-Jun-26 |
| Buy* | 100 | £7.19 | Automatic Execution |
11:05:39 - 08-Jun-26 |
| Buy* | 139 | £7.19185 | Suspected BUY Trade |
10:48:07 - 08-Jun-26 |
| Buy* | 7 | £7.181 | SI Trade |
10:10:42 - 08-Jun-26 |
| Sell* | 1 | £7.163 | Negotiated Trade |
09:30:10 - 08-Jun-26 |
| Sell* | 6,254 | £7.162 | Automatic Execution |
08:45:57 - 08-Jun-26 |
| Sell* | 800 | £7.164 | Automatic Execution |
08:45:57 - 08-Jun-26 |
| Sell* | 387 | £7.166 | Automatic Execution |
08:45:57 - 08-Jun-26 |
| Buy* | 14 | £7.185 | Suspected BUY Trade |
08:45:10 - 08-Jun-26 |
| Sell* | 7,414 | £7.16695 | Negotiated Trade |
08:42:36 - 08-Jun-26 |
| Buy* | 1 | £7.18574 | Suspected BUY Trade |
08:30:51 - 08-Jun-26 |
| Buy* | 1 | £7.19 | SI Trade |
08:30:42 - 08-Jun-26 |
| Buy* | 27 | £7.18595 | Suspected BUY Trade |
08:30:11 - 08-Jun-26 |
| Buy* | 1 | £7.18 | SI Trade |
08:15:22 - 08-Jun-26 |
| Unknown* | 0 | £7.182 | SI Trade |
08:14:12 - 08-Jun-26 |
| Sell* | 68 | £7.1564 | Negotiated Trade |
08:05:24 - 08-Jun-26 |
| Buy* | 54 | £7.183 | SI Trade |
08:04:02 - 08-Jun-26 |
| Buy* | 102 | £7.183 | SI Trade |
08:03:54 - 08-Jun-26 |
| Buy* | 102 | £7.183 | Automatic Execution |
08:03:54 - 08-Jun-26 |
| Buy* | 23 | £7.18 | SI Trade |
08:03:53 - 08-Jun-26 |
| Buy* | 102 | £7.18 | Automatic Execution |
08:03:53 - 08-Jun-26 |
| Buy* | 543 | £7.183 | Automatic Execution |
08:03:53 - 08-Jun-26 |
| Buy* | 797 | £7.179 | Automatic Execution |
08:03:53 - 08-Jun-26 |
| Buy* | 276 | £7.178 | Automatic Execution |
08:03:53 - 08-Jun-26 |
| Buy* | 2 | £7.174 | SI Trade |
08:01:46 - 08-Jun-26 |
| Unknown* | 0 | £7.176 | SI Trade |
08:01:42 - 08-Jun-26 |
| Buy* | 1 | £7.175 | SI Trade |
08:00:59 - 08-Jun-26 |
| Sell* | 2 | £7.127 | SI Trade |
08:00:32 - 08-Jun-26 |
| Unknown* | 0 | £7.175 | SI Trade |
08:00:32 - 08-Jun-26 |
| Sell* | 3 | £7.127 | SI Trade |
08:00:32 - 08-Jun-26 |
| Buy* | 2 | £7.175 | SI Trade |
08:00:32 - 08-Jun-26 |
| Unknown* | 0 | £7.175 | SI Trade |
08:00:32 - 08-Jun-26 |
| Sell* | 8 | £7.127 | SI Trade |
08:00:32 - 08-Jun-26 |
| Unknown* | 0 | £7.175 | SI Trade |
08:00:32 - 08-Jun-26 |
| Buy* | 29 | £7.175 | SI Trade |
08:00:32 - 08-Jun-26 |
| Buy* | 3 | £7.176 | Suspected BUY Trade |
08:00:20 - 08-Jun-26 |
| Buy* | 536 | £7.238 | Automatic Execution |
16:23:20 - 05-Jun-26 |
| Buy* | 1,250 | £7.233 | Automatic Execution |
16:23:20 - 05-Jun-26 |
| Buy* | 69 | £7.233 | Suspected BUY Trade |
16:22:02 - 05-Jun-26 |
| Buy* | 20 | £7.237 | SI Trade |
16:07:07 - 05-Jun-26 |
| Buy* | 40 | £7.241 | Automatic Execution |
15:56:48 - 05-Jun-26 |
| Buy* | 172 | £7.24015 | Suspected BUY Trade |
15:33:42 - 05-Jun-26 |
| Buy* | 4 | £7.241 | SI Trade |
15:23:06 - 05-Jun-26 |
| Buy* | 1,230 | £7.24425 | Suspected BUY Trade |
15:16:53 - 05-Jun-26 |
| Sell* | 80 | £7.2296 | Negotiated Trade |
15:11:20 - 05-Jun-26 |
| Buy* | 2 | £7.249 | Suspected BUY Trade |
14:41:00 - 05-Jun-26 |
| Unknown* | 0 | £7.252 | SI Trade |
14:20:46 - 05-Jun-26 |
| Buy* | 5 | £7.273 | SI Trade |
11:36:26 - 05-Jun-26 |
| Buy* | 23 | £7.27 | SI Trade |
10:08:16 - 05-Jun-26 |
| Buy* | 100 | £7.27 | Automatic Execution |
10:08:16 - 05-Jun-26 |