Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Md Pt Gbpha (MAMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £7.245 SI Trade
 16:06:55 - 24-Jul-26
Buy* 216 £7.2379 Suspected BUY Trade
 15:38:04 - 24-Jul-26
Sell* 3 £7.22205 Negotiated Trade
 15:29:05 - 24-Jul-26
Buy* 3,855 £7.242 Automatic Execution
 15:27:53 - 24-Jul-26
Buy* 800 £7.238 Automatic Execution
 15:27:53 - 24-Jul-26
Buy* 4,622 £7.24 Suspected BUY Trade
 15:24:30 - 24-Jul-26
Sell* 575 £7.219 Negotiated Trade
 15:17:25 - 24-Jul-26
Unknown* 0 £7.221 SI Trade
 14:37:48 - 24-Jul-26
Sell* 1 £7.221 SI Trade
 14:37:48 - 24-Jul-26
Unknown* 0 £7.241 SI Trade
 12:54:08 - 24-Jul-26
Buy* 2 £7.2458 Suspected BUY Trade
 10:37:58 - 24-Jul-26
Buy* 27 £7.238 SI Trade
 09:16:45 - 24-Jul-26
Buy* 41 £7.235 SI Trade
 09:13:11 - 24-Jul-26
Buy* 366 £7.235 Automatic Execution
 09:13:11 - 24-Jul-26
Buy* 7 £7.231 Automatic Execution
 09:13:11 - 24-Jul-26
Buy* 14 £7.234 SI Trade
 09:07:38 - 24-Jul-26
Buy* 124 £7.234 Automatic Execution
 09:07:38 - 24-Jul-26
Sell* 68 £7.221 SI Trade
 08:57:56 - 24-Jul-26
Buy* 1 £7.23898 Suspected BUY Trade
 08:30:16 - 24-Jul-26
Buy* 1 £7.23898 Suspected BUY Trade
 08:30:04 - 24-Jul-26
Buy* 1 £7.23898 Suspected BUY Trade
 08:30:04 - 24-Jul-26
Buy* 28 £7.234 SI Trade
 08:17:24 - 24-Jul-26
Buy* 353 £7.234 Automatic Execution
 08:17:24 - 24-Jul-26
Buy* 248 £7.234 Automatic Execution
 08:17:24 - 24-Jul-26
Buy* 2 £7.234 SI Trade
 08:13:24 - 24-Jul-26
Buy* 68 £7.234 Automatic Execution
 08:13:19 - 24-Jul-26
Buy* 11 £7.233 SI Trade
 08:12:18 - 24-Jul-26
Buy* 124 £7.233 Automatic Execution
 08:10:30 - 24-Jul-26
Buy* 145 £7.23 Automatic Execution
 08:07:08 - 24-Jul-26
Buy* 1 £7.24 SI Trade
 08:02:37 - 24-Jul-26
Unknown* 0 £7.237 SI Trade
 08:01:15 - 24-Jul-26
Buy* 1 £7.237 SI Trade
 08:01:15 - 24-Jul-26
Buy* 3 £7.237 SI Trade
 08:00:44 - 24-Jul-26
Buy* 2 £7.237 SI Trade
 08:00:44 - 24-Jul-26
Sell* 1 £7.207 SI Trade
 08:00:44 - 24-Jul-26
Buy* 5 £7.237 SI Trade
 08:00:44 - 24-Jul-26
Sell* 137 £7.206 Uncrossing Trade
 16:35:02 - 23-Jul-26
Buy* 14 £7.233 SI Trade
 15:33:17 - 23-Jul-26
Buy* 124 £7.233 Automatic Execution
 15:33:17 - 23-Jul-26
Buy* 14 £7.23 SI Trade
 15:11:41 - 23-Jul-26
Buy* 124 £7.23 Automatic Execution
 15:11:28 - 23-Jul-26
Buy* 158 £7.2351 Suspected BUY Trade
 15:08:22 - 23-Jul-26
Sell* 1 £7.2189 Negotiated Trade
 15:01:29 - 23-Jul-26
Buy* 282 £7.23835 Suspected BUY Trade
 14:59:11 - 23-Jul-26
Buy* 7 £7.245 SI Trade
 14:56:01 - 23-Jul-26
Sell* 1 £7.2115 Negotiated Trade
 14:53:52 - 23-Jul-26
Buy* 1 £7.228 SI Trade
 14:29:08 - 23-Jul-26
Buy* 63 £7.228 Automatic Execution
 14:28:54 - 23-Jul-26
Buy* 12 £7.228 SI Trade
 14:28:23 - 23-Jul-26
Buy* 124 £7.228 Automatic Execution
 14:28:12 - 23-Jul-26
Unknown* 0 £7.231 SI Trade
 14:23:05 - 23-Jul-26
Buy* 14 £7.237 SI Trade
 13:47:54 - 23-Jul-26
Buy* 124 £7.237 Automatic Execution
 13:47:35 - 23-Jul-26
Buy* 5 £7.2452 Suspected BUY Trade
 13:21:17 - 23-Jul-26
Buy* 13 £7.253 SI Trade
 13:15:24 - 23-Jul-26
Sell* 12 £7.241 SI Trade
 12:32:24 - 23-Jul-26
Unknown* 0 £7.249 SI Trade
 11:59:34 - 23-Jul-26
Buy* 14 £7.265 SI Trade
 11:54:49 - 23-Jul-26
Buy* 14 £7.259 SI Trade
 10:44:42 - 23-Jul-26
Buy* 123 £7.259 Automatic Execution
 10:43:57 - 23-Jul-26
Buy* 1 £7.259 SI Trade
 10:43:49 - 23-Jul-26
Buy* 159 £7.262 Suspected BUY Trade
 10:20:25 - 23-Jul-26
Buy* 13 £7.2641 Suspected BUY Trade
 10:08:16 - 23-Jul-26
Unknown* 0 £7.253 SI Trade
 09:40:15 - 23-Jul-26
Buy* 4 £7.254 SI Trade
 09:16:21 - 23-Jul-26
Unknown* 0 £7.248 SI Trade
 09:06:27 - 23-Jul-26
Sell* 4 £7.23475 Negotiated Trade
 08:05:06 - 23-Jul-26
Buy* 3 £7.268 SI Trade
 08:02:40 - 23-Jul-26
Buy* 28 £7.265 SI Trade
 08:02:13 - 23-Jul-26
Buy* 63 £7.265 Automatic Execution
 08:02:13 - 23-Jul-26
Buy* 28 £7.265 Automatic Execution
 08:01:52 - 23-Jul-26
Buy* 2 £7.265 SI Trade
 08:01:52 - 23-Jul-26
Buy* 25 £7.265 SI Trade
 08:01:52 - 23-Jul-26
Unknown* 0 £7.265 SI Trade
 08:01:52 - 23-Jul-26
Buy* 28 £7.268 SI Trade
 08:01:25 - 23-Jul-26
Buy* 28 £7.268 Automatic Execution
 08:01:25 - 23-Jul-26
Buy* 28 £7.268 SI Trade
 08:01:05 - 23-Jul-26
Buy* 28 £7.268 Automatic Execution
 08:01:05 - 23-Jul-26
Buy* 27 £7.268 SI Trade
 08:00:45 - 23-Jul-26
Buy* 28 £7.268 Automatic Execution
 08:00:45 - 23-Jul-26
Sell* 23 £7.268 Automatic Execution
 08:00:28 - 23-Jul-26
Sell* 1 £7.268 Uncrossing Trade
 08:00:28 - 23-Jul-26
Unknown* 6 £7.2857 OTC Trade
 18:02:17 - 22-Jul-26
Buy* 484 £7.286 Suspected BUY Trade
 16:35:27 - 22-Jul-26
Buy* 13 £7.289 SI Trade
 16:26:02 - 22-Jul-26
Buy* 1,003 £7.289 Automatic Execution
 16:22:12 - 22-Jul-26
Unknown* 0 £7.289 SI Trade
 16:07:48 - 22-Jul-26
Buy* 2 £7.289 SI Trade
 16:07:48 - 22-Jul-26
Buy* 35 £7.281 SI Trade
 15:31:15 - 22-Jul-26
Buy* 3,459 £7.281 Automatic Execution
 15:30:46 - 22-Jul-26
Buy* 99 £7.28705 Suspected BUY Trade
 15:12:38 - 22-Jul-26
Sell* 71 £7.27005 Negotiated Trade
 15:04:23 - 22-Jul-26
Buy* 3,518 £7.2861 Suspected BUY Trade
 15:00:47 - 22-Jul-26
Sell* 800 £7.278 Automatic Execution
 14:38:19 - 22-Jul-26
Buy* 11 £7.283 SI Trade
 11:20:15 - 22-Jul-26
Buy* 23 £7.28 SI Trade
 11:20:14 - 22-Jul-26
Buy* 309 £7.28 Automatic Execution
 11:15:35 - 22-Jul-26
Sell* 5,156 £7.271 Automatic Execution
 10:53:05 - 22-Jul-26
Buy* 25 £7.275 SI Trade
 10:50:45 - 22-Jul-26
Sell* 5,143 £7.277 Automatic Execution
 10:28:12 - 22-Jul-26
Sell* 800 £7.28 Automatic Execution
 10:23:51 - 22-Jul-26
Sell* 5,138 £7.278 Automatic Execution
 10:08:22 - 22-Jul-26
Buy* 579 £7.279 Automatic Execution
 10:08:22 - 22-Jul-26
Buy* 2 £7.279 SI Trade
 10:03:38 - 22-Jul-26
Buy* 2 £7.279 SI Trade
 09:43:32 - 22-Jul-26
Unknown* 0 £7.277 SI Trade
 09:43:32 - 22-Jul-26
Sell* 800 £7.277 Automatic Execution
 09:43:32 - 22-Jul-26
Buy* 800 £7.279 Automatic Execution
 09:34:34 - 22-Jul-26
Sell* 800 £7.278 Automatic Execution
 09:27:03 - 22-Jul-26
Sell* 36 £7.253 SI Trade
 09:07:19 - 22-Jul-26
Unknown* 0 £7.275 SI Trade
 09:02:45 - 22-Jul-26
Sell* 800 £7.271 Automatic Execution
 08:53:01 - 22-Jul-26
Sell* 800 £7.27 Automatic Execution
 08:43:14 - 22-Jul-26
Sell* 87 £7.2674 Negotiated Trade
 08:37:30 - 22-Jul-26
Buy* 800 £7.275 Automatic Execution
 08:21:15 - 22-Jul-26
Sell* 1,203 £7.273 Automatic Execution
 08:20:48 - 22-Jul-26
Buy* 1,230 £7.273 Automatic Execution
 08:19:01 - 22-Jul-26
Sell* 1,610 £7.27 Automatic Execution
 08:13:13 - 22-Jul-26
Buy* 1,230 £7.27 Automatic Execution
 08:13:13 - 22-Jul-26
Sell* 1,230 £7.27 Automatic Execution
 08:10:57 - 22-Jul-26
Sell* 1,230 £7.27 Automatic Execution
 08:10:47 - 22-Jul-26
Sell* 1,230 £7.27 Automatic Execution
 08:10:36 - 22-Jul-26
Sell* 1 £7.267 SI Trade
 08:10:30 - 22-Jul-26
Unknown* 0 £7.267 SI Trade
 08:10:30 - 22-Jul-26
Buy* 402 £7.267 Automatic Execution
 08:10:30 - 22-Jul-26
Buy* 800 £7.267 Automatic Execution
 08:10:30 - 22-Jul-26
Sell* 2 £7.267 SI Trade
 08:10:30 - 22-Jul-26
Buy* 28 £7.267 Automatic Execution
 08:10:26 - 22-Jul-26
Unknown* 0 £7.267 SI Trade
 08:10:14 - 22-Jul-26
Buy* 2 £7.267 SI Trade
 08:10:14 - 22-Jul-26
Unknown* 0 £7.267 SI Trade
 08:10:14 - 22-Jul-26
Buy* 7 £7.266 SI Trade
 08:08:42 - 22-Jul-26
Buy* 123 £7.273 Suspected BUY Trade
 16:35:14 - 21-Jul-26
Buy* 2 £7.274 SI Trade
 16:29:56 - 21-Jul-26
Sell* 1 £7.2575 Negotiated Trade
 16:14:02 - 21-Jul-26
Unknown* 0 £7.268 SI Trade
 16:07:19 - 21-Jul-26
Buy* 1 £7.268 SI Trade
 16:07:19 - 21-Jul-26
Buy* 2,959 £7.268 Automatic Execution
 15:42:31 - 21-Jul-26
Buy* 100 £7.26 Suspected BUY Trade
 15:17:14 - 21-Jul-26
Buy* 14 £7.263 SI Trade
 15:07:14 - 21-Jul-26
Buy* 123 £7.263 Automatic Execution
 15:06:59 - 21-Jul-26
Buy* 614 £7.2619 Suspected BUY Trade
 15:06:58 - 21-Jul-26
Sell* 141 £7.242 Negotiated Trade
 15:06:16 - 21-Jul-26
Sell* 1 £7.245 Negotiated Trade
 13:49:27 - 21-Jul-26
Sell* 1 £7.2486 Negotiated Trade
 12:58:09 - 21-Jul-26
Buy* 5 £7.263 SI Trade
 12:27:48 - 21-Jul-26
Buy* 26 £7.263 SI Trade
 12:27:32 - 21-Jul-26
Buy* 26 £7.263 Automatic Execution
 12:27:32 - 21-Jul-26
Buy* 26 £7.263 Automatic Execution
 12:26:48 - 21-Jul-26
Buy* 5 £7.263 SI Trade
 12:26:48 - 21-Jul-26
Sell* 412 £7.25955 Ordinary
 10:55:40 - 21-Jul-26
Buy* 1 £7.26216 Suspected BUY Trade
 08:30:08 - 21-Jul-26
Buy* 1 £7.26216 Suspected BUY Trade
 08:30:03 - 21-Jul-26
Buy* 2 £7.27 SI Trade
 08:02:21 - 21-Jul-26
Unknown* 0 £7.27 SI Trade
 08:02:21 - 21-Jul-26
Buy* 18 £7.27 SI Trade
 08:02:21 - 21-Jul-26
Buy* 345 £7.267 Suspected BUY Trade
 08:01:33 - 21-Jul-26
Buy* 1,027 £7.26575 Suspected BUY Trade
 08:01:33 - 21-Jul-26
Buy* 11 £7.267 SI Trade
 08:01:31 - 21-Jul-26
Buy* 15 £7.267 SI Trade
 08:01:31 - 21-Jul-26
Buy* 27 £7.267 Automatic Execution
 08:01:31 - 21-Jul-26
Buy* 27 £7.267 Automatic Execution
 08:01:22 - 21-Jul-26
Buy* 12 £7.267 SI Trade
 08:01:21 - 21-Jul-26
Buy* 247 £7.267 Automatic Execution
 08:00:31 - 21-Jul-26
Buy* 1 £7.264 Suspected BUY Trade
 08:00:08 - 21-Jul-26
Sell* 34 £7.233 Uncrossing Trade
 16:35:12 - 20-Jul-26
Buy* 200 £7.251 Automatic Execution
 16:06:32 - 20-Jul-26
Buy* 1 £7.258 Suspected BUY Trade
 15:51:56 - 20-Jul-26
Buy* 139 £7.25605 Suspected BUY Trade
 15:16:42 - 20-Jul-26
Sell* 20 £7.24285 Negotiated Trade
 15:06:31 - 20-Jul-26
Buy* 945 £7.2609 Suspected BUY Trade
 15:02:50 - 20-Jul-26
Sell* 8 £7.244 Negotiated Trade
 14:57:34 - 20-Jul-26
Sell* 1 £7.253 SI Trade
 14:43:54 - 20-Jul-26
Buy* 65 £7.264 SI Trade
 10:53:19 - 20-Jul-26
Buy* 6 £7.261 SI Trade
 10:28:23 - 20-Jul-26
Buy* 8 £7.261 SI Trade
 10:17:43 - 20-Jul-26
Buy* 27 £7.26 Automatic Execution
 10:17:43 - 20-Jul-26
Buy* 15 £7.26 SI Trade
 10:17:42 - 20-Jul-26
Buy* 11 £7.255 SI Trade
 10:14:12 - 20-Jul-26
Buy* 27 £7.258 SI Trade
 10:14:11 - 20-Jul-26
Buy* 27 £7.258 Automatic Execution
 10:14:11 - 20-Jul-26
Buy* 27 £7.258 Automatic Execution
 10:14:02 - 20-Jul-26
Buy* 2 £7.258 SI Trade
 10:14:00 - 20-Jul-26
Buy* 3 £7.257 SI Trade
 10:01:54 - 20-Jul-26
Buy* 680 £7.258 Automatic Execution
 09:56:33 - 20-Jul-26
Buy* 24 £7.258 SI Trade
 09:12:32 - 20-Jul-26
Buy* 11 £7.258 SI Trade
 09:12:27 - 20-Jul-26
Sell* 70 £7.232 SI Trade
 08:40:17 - 20-Jul-26
Sell* 4 £7.231 Negotiated Trade
 08:34:04 - 20-Jul-26
Sell* 92 £7.231 Negotiated Trade
 08:31:06 - 20-Jul-26
Buy* 1 £7.24792 Suspected BUY Trade
 08:30:11 - 20-Jul-26
Buy* 1 £7.24792 Suspected BUY Trade
 08:30:05 - 20-Jul-26
Buy* 4 £7.2481 Suspected BUY Trade
 08:30:04 - 20-Jul-26
Buy* 29 £7.2481 Suspected BUY Trade
 08:30:02 - 20-Jul-26
Unknown* 0 £7.231 SI Trade
 08:29:03 - 20-Jul-26
Buy* 6 £7.2481 Suspected BUY Trade
 08:29:02 - 20-Jul-26
Buy* 15 £7.245 Suspected BUY Trade
 08:21:30 - 20-Jul-26
Unknown* 0 £7.248 SI Trade
 08:13:02 - 20-Jul-26
Buy* 1 £7.252 SI Trade
 08:11:51 - 20-Jul-26
Buy* 4 £7.253 SI Trade
 08:03:51 - 20-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06