| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £7.383 | Automatic Execution |
16:04:15 - 14-Aug-26 |
| Buy* | 34 | £7.383 | Automatic Execution |
16:04:13 - 14-Aug-26 |
| Buy* | 58 | £7.382 | Automatic Execution |
16:04:11 - 14-Aug-26 |
| Buy* | 742 | £7.382 | Automatic Execution |
16:04:11 - 14-Aug-26 |
| Buy* | 1,029 | £7.383 | Automatic Execution |
15:43:42 - 14-Aug-26 |
| Buy* | 800 | £7.38 | Automatic Execution |
15:43:42 - 14-Aug-26 |
| Buy* | 800 | £7.379 | Automatic Execution |
15:41:51 - 14-Aug-26 |
| Sell* | 3 | £7.37485 | Negotiated Trade |
15:10:16 - 14-Aug-26 |
| Buy* | 471 | £7.39015 | Suspected BUY Trade |
15:07:45 - 14-Aug-26 |
| Sell* | 169 | £7.372 | Negotiated Trade |
15:03:39 - 14-Aug-26 |
| Buy* | 1,352 | £7.3931 | Suspected BUY Trade |
14:25:42 - 14-Aug-26 |
| Buy* | 973 | £7.3961 | Suspected BUY Trade |
14:09:44 - 14-Aug-26 |
| Unknown* | 0 | £7.401 | SI Trade |
13:46:15 - 14-Aug-26 |
| Unknown* | 0 | £7.396 | SI Trade |
10:46:37 - 14-Aug-26 |
| Buy* | 144 | £7.396 | Automatic Execution |
10:46:37 - 14-Aug-26 |
| Buy* | 91 | £7.396 | Automatic Execution |
10:25:16 - 14-Aug-26 |
| Buy* | 1,373 | £7.396 | Automatic Execution |
10:25:16 - 14-Aug-26 |
| Sell* | 515 | £7.391 | Automatic Execution |
10:25:16 - 14-Aug-26 |
| Buy* | 800 | £7.391 | Automatic Execution |
10:25:16 - 14-Aug-26 |
| Buy* | 5 | £7.388 | Suspected BUY Trade |
09:30:05 - 14-Aug-26 |
| Unknown* | 0 | £7.388 | SI Trade |
09:02:28 - 14-Aug-26 |
| Buy* | 6 | £7.388 | SI Trade |
09:02:28 - 14-Aug-26 |
| Buy* | 100 | £7.391 | SI Trade |
08:10:23 - 14-Aug-26 |
| Buy* | 32 | £7.406 | SI Trade |
08:05:16 - 14-Aug-26 |
| Unknown* | 0 | £7.406 | SI Trade |
08:05:16 - 14-Aug-26 |
| Buy* | 76 | £7.406 | SI Trade |
08:05:08 - 14-Aug-26 |
| Buy* | 2 | £7.406 | SI Trade |
08:05:01 - 14-Aug-26 |
| Buy* | 103 | £7.406 | SI Trade |
08:05:01 - 14-Aug-26 |
| Buy* | 103 | £7.406 | Automatic Execution |
08:05:01 - 14-Aug-26 |
| Buy* | 7 | £7.406 | SI Trade |
08:03:25 - 14-Aug-26 |
| Buy* | 454 | £7.407 | Suspected BUY Trade |
16:35:25 - 13-Aug-26 |
| Sell* | 105 | £7.399 | Automatic Execution |
16:27:43 - 13-Aug-26 |
| Buy* | 577 | £7.418 | Automatic Execution |
15:34:37 - 13-Aug-26 |
| Buy* | 1,220 | £7.415 | Automatic Execution |
15:34:37 - 13-Aug-26 |
| Buy* | 2,873 | £7.42 | Automatic Execution |
15:22:17 - 13-Aug-26 |
| Buy* | 800 | £7.417 | Automatic Execution |
15:22:17 - 13-Aug-26 |
| Buy* | 1,203 | £7.417 | Automatic Execution |
15:22:17 - 13-Aug-26 |
| Buy* | 524 | £7.415 | Automatic Execution |
15:22:17 - 13-Aug-26 |
| Buy* | 69 | £7.41425 | Suspected BUY Trade |
15:14:16 - 13-Aug-26 |
| Buy* | 696 | £7.415 | Automatic Execution |
15:14:10 - 13-Aug-26 |
| Sell* | 22 | £7.39975 | Negotiated Trade |
15:07:19 - 13-Aug-26 |
| Buy* | 36 | £7.41 | SI Trade |
15:04:38 - 13-Aug-26 |
| Sell* | 446 | £7.4015 | Negotiated Trade |
15:04:11 - 13-Aug-26 |
| Buy* | 906 | £7.4105 | Suspected BUY Trade |
15:03:22 - 13-Aug-26 |
| Buy* | 67 | £7.388 | SI Trade |
12:13:34 - 13-Aug-26 |
| Unknown* | 0 | £7.385 | SI Trade |
09:51:59 - 13-Aug-26 |
| Buy* | 7 | £7.385 | SI Trade |
09:07:03 - 13-Aug-26 |
| Buy* | 3 | £7.382 | SI Trade |
09:00:09 - 13-Aug-26 |
| Buy* | 5 | £7.3783 | Suspected BUY Trade |
08:30:05 - 13-Aug-26 |
| Buy* | 40 | £7.38 | Automatic Execution |
08:15:49 - 13-Aug-26 |
| Buy* | 3 | £7.37925 | Suspected BUY Trade |
08:06:36 - 13-Aug-26 |
| Sell* | 136 | £7.3492 | Negotiated Trade |
08:05:07 - 13-Aug-26 |
| Unknown* | 0 | £7.391 | SI Trade |
08:04:52 - 13-Aug-26 |
| Buy* | 1 | £7.391 | SI Trade |
08:04:52 - 13-Aug-26 |
| Unknown* | 0 | £7.391 | SI Trade |
08:01:25 - 13-Aug-26 |
| Unknown* | 0 | £7.391 | SI Trade |
08:01:25 - 13-Aug-26 |
| Unknown* | 0 | £7.391 | SI Trade |
08:01:25 - 13-Aug-26 |
| Sell* | 445 | £7.358 | Uncrossing Trade |
16:35:16 - 12-Aug-26 |
| Sell* | 904 | £7.378 | Automatic Execution |
16:24:00 - 12-Aug-26 |
| Buy* | 1,203 | £7.378 | Automatic Execution |
16:24:00 - 12-Aug-26 |
| Sell* | 3 | £7.3628 | Negotiated Trade |
16:14:04 - 12-Aug-26 |
| Sell* | 30 | £7.365 | Automatic Execution |
15:48:25 - 12-Aug-26 |
| Buy* | 4 | £7.382 | SI Trade |
15:20:06 - 12-Aug-26 |
| Buy* | 14 | £7.382 | SI Trade |
15:12:09 - 12-Aug-26 |
| Buy* | 207 | £7.38125 | Suspected BUY Trade |
15:07:05 - 12-Aug-26 |
| Sell* | 549 | £7.36775 | Negotiated Trade |
15:02:08 - 12-Aug-26 |
| Buy* | 398 | £7.38125 | Suspected BUY Trade |
15:01:24 - 12-Aug-26 |
| Unknown* | 0 | £7.361 | SI Trade |
15:00:21 - 12-Aug-26 |
| Buy* | 5 | £7.383 | Suspected BUY Trade |
14:44:57 - 12-Aug-26 |
| Buy* | 36 | £7.384 | SI Trade |
14:38:30 - 12-Aug-26 |
| Buy* | 68 | £7.384 | Automatic Execution |
14:04:12 - 12-Aug-26 |
| Buy* | 1 | £7.379 | SI Trade |
13:06:45 - 12-Aug-26 |
| Buy* | 17 | £7.378 | Automatic Execution |
12:15:24 - 12-Aug-26 |
| Buy* | 4 | £7.378 | SI Trade |
12:13:19 - 12-Aug-26 |
| Buy* | 1 | £7.376 | SI Trade |
10:57:17 - 12-Aug-26 |
| Buy* | 2,102 | £7.37798 | Suspected BUY Trade |
10:46:47 - 12-Aug-26 |
| Buy* | 880 | £7.378 | Automatic Execution |
10:33:11 - 12-Aug-26 |
| Buy* | 800 | £7.378 | Automatic Execution |
10:33:11 - 12-Aug-26 |
| Buy* | 2,697 | £7.383 | Automatic Execution |
10:33:11 - 12-Aug-26 |
| Buy* | 1,220 | £7.382 | Automatic Execution |
10:33:11 - 12-Aug-26 |
| Buy* | 1,203 | £7.38 | Automatic Execution |
10:33:11 - 12-Aug-26 |
| Unknown* | 0 | £7.367 | SI Trade |
09:03:30 - 12-Aug-26 |
| Sell* | 7 | £7.348 | SI Trade |
08:43:08 - 12-Aug-26 |
| Buy* | 68 | £7.36415 | Suspected BUY Trade |
08:30:02 - 12-Aug-26 |
| Buy* | 1,292 | £7.36415 | Suspected BUY Trade |
08:30:02 - 12-Aug-26 |
| Buy* | 3 | £7.375 | SI Trade |
08:05:37 - 12-Aug-26 |
| Unknown* | 0 | £7.375 | SI Trade |
08:05:37 - 12-Aug-26 |
| Buy* | 1 | £7.375 | SI Trade |
08:05:37 - 12-Aug-26 |
| Sell* | 1,979 | £7.349 | Automatic Execution |
16:22:03 - 11-Aug-26 |
| Sell* | 800 | £7.352 | Automatic Execution |
16:22:03 - 11-Aug-26 |
| Buy* | 1,224 | £7.3743 | Suspected BUY Trade |
15:23:29 - 11-Aug-26 |
| Sell* | 196 | £7.3617 | Negotiated Trade |
15:14:36 - 11-Aug-26 |
| Buy* | 1,522 | £7.3743 | Suspected BUY Trade |
15:09:26 - 11-Aug-26 |
| Sell* | 5,305 | £7.35862 | Negotiated Trade |
15:03:29 - 11-Aug-26 |
| Buy* | 3 | £7.37965 | Suspected BUY Trade |
14:32:46 - 11-Aug-26 |
| Buy* | 1 | £7.37 | Automatic Execution |
14:21:19 - 11-Aug-26 |
| Sell* | 16 | £7.354 | SI Trade |
13:43:48 - 11-Aug-26 |
| Unknown* | 16 | £7.354 | OTC Trade |
13:43:48 - 11-Aug-26 |
| Buy* | 13 | £7.36735 | Suspected BUY Trade |
13:08:44 - 11-Aug-26 |
| Buy* | 86 | £7.36735 | Suspected BUY Trade |
13:08:43 - 11-Aug-26 |
| Buy* | 27 | £7.36735 | Suspected BUY Trade |
13:08:43 - 11-Aug-26 |
| Buy* | 16 | £7.365 | Automatic Execution |
12:41:39 - 11-Aug-26 |
| Sell* | 11 | £7.349 | SI Trade |
12:38:27 - 11-Aug-26 |
| Buy* | 5 | £7.368 | SI Trade |
12:10:45 - 11-Aug-26 |
| Sell* | 40 | £7.331 | Automatic Execution |
11:16:25 - 11-Aug-26 |
| Unknown* | 0 | £7.351 | SI Trade |
11:13:20 - 11-Aug-26 |
| Buy* | 1 | £7.34698 | Suspected BUY Trade |
10:04:00 - 11-Aug-26 |
| Buy* | 1 | £7.34698 | Suspected BUY Trade |
10:03:58 - 11-Aug-26 |
| Buy* | 6 | £7.34715 | Suspected BUY Trade |
10:03:56 - 11-Aug-26 |
| Buy* | 20 | £7.348 | Suspected BUY Trade |
09:31:07 - 11-Aug-26 |
| Buy* | 1 | £7.348 | SI Trade |
08:50:43 - 11-Aug-26 |
| Buy* | 10 | £7.348 | SI Trade |
08:50:07 - 11-Aug-26 |
| Sell* | 1 | £7.334 | Negotiated Trade |
08:27:51 - 11-Aug-26 |
| Buy* | 32 | £7.36 | Automatic Execution |
08:03:32 - 11-Aug-26 |
| Buy* | 6 | £7.368 | SI Trade |
08:02:49 - 11-Aug-26 |
| Buy* | 1 | £7.368 | SI Trade |
08:02:49 - 11-Aug-26 |
| Buy* | 7 | £7.385 | SI Trade |
08:01:31 - 11-Aug-26 |
| Buy* | 1 | £7.385 | SI Trade |
08:01:31 - 11-Aug-26 |
| Sell* | 1 | £7.333 | SI Trade |
08:01:31 - 11-Aug-26 |
| Buy* | 754 | £7.34 | Automatic Execution |
15:46:07 - 10-Aug-26 |
| Buy* | 800 | £7.34 | Automatic Execution |
15:45:55 - 10-Aug-26 |
| Buy* | 800 | £7.34 | Automatic Execution |
15:31:53 - 10-Aug-26 |
| Buy* | 476 | £7.3399 | Suspected BUY Trade |
15:30:49 - 10-Aug-26 |
| Buy* | 5 | £7.34 | Suspected BUY Trade |
15:30:47 - 10-Aug-26 |
| Sell* | 704 | £7.33525 | Negotiated Trade |
15:20:03 - 10-Aug-26 |
| Buy* | 1,432 | £7.33975 | Suspected BUY Trade |
15:16:25 - 10-Aug-26 |
| Sell* | 1,387 | £7.33525 | Negotiated Trade |
15:11:54 - 10-Aug-26 |
| Unknown* | 0 | £7.34 | SI Trade |
15:10:19 - 10-Aug-26 |
| Buy* | 37 | £7.34 | SI Trade |
15:00:40 - 10-Aug-26 |
| Buy* | 164 | £7.34 | Automatic Execution |
14:53:29 - 10-Aug-26 |
| Buy* | 3 | £7.34 | SI Trade |
14:52:10 - 10-Aug-26 |
| Buy* | 59 | £7.34 | SI Trade |
14:45:54 - 10-Aug-26 |
| Sell* | 9 | £7.333 | SI Trade |
14:38:53 - 10-Aug-26 |
| Buy* | 770 | £7.34 | Automatic Execution |
14:31:02 - 10-Aug-26 |
| Buy* | 5 | £7.34 | SI Trade |
14:29:32 - 10-Aug-26 |
| Sell* | 30 | £7.339 | Automatic Execution |
14:24:27 - 10-Aug-26 |
| Buy* | 1,524 | £7.34 | Automatic Execution |
14:23:34 - 10-Aug-26 |
| Sell* | 2,305 | £7.34 | Automatic Execution |
14:23:34 - 10-Aug-26 |
| Buy* | 5,517 | £7.358 | Automatic Execution |
14:22:38 - 10-Aug-26 |
| Buy* | 800 | £7.358 | Automatic Execution |
14:09:16 - 10-Aug-26 |
| Buy* | 50 | £7.364 | Automatic Execution |
13:50:17 - 10-Aug-26 |
| Buy* | 193 | £7.364 | Automatic Execution |
13:45:29 - 10-Aug-26 |
| Buy* | 1,187 | £7.364 | Automatic Execution |
13:43:58 - 10-Aug-26 |
| Buy* | 800 | £7.359 | Automatic Execution |
13:43:58 - 10-Aug-26 |
| Unknown* | 0 | £7.364 | SI Trade |
13:24:21 - 10-Aug-26 |
| Buy* | 2,067 | £7.367 | Automatic Execution |
12:26:42 - 10-Aug-26 |
| Buy* | 7,117 | £7.367 | Automatic Execution |
12:26:41 - 10-Aug-26 |
| Buy* | 294 | £7.359 | Automatic Execution |
12:19:46 - 10-Aug-26 |
| Sell* | 135 | £7.345 | Automatic Execution |
12:13:08 - 10-Aug-26 |
| Sell* | 117 | £7.359 | Automatic Execution |
12:12:51 - 10-Aug-26 |
| Sell* | 389 | £7.359 | Automatic Execution |
12:12:51 - 10-Aug-26 |
| Sell* | 140 | £7.359 | Automatic Execution |
12:09:33 - 10-Aug-26 |
| Buy* | 7,067 | £7.36185 | Suspected BUY Trade |
12:02:05 - 10-Aug-26 |
| Unknown* | 0 | £7.359 | SI Trade |
11:58:13 - 10-Aug-26 |
| Buy* | 1 | £7.365 | SI Trade |
11:38:13 - 10-Aug-26 |
| Buy* | 202 | £7.368 | Suspected BUY Trade |
11:36:08 - 10-Aug-26 |
| Unknown* | 0 | £7.359 | SI Trade |
10:16:26 - 10-Aug-26 |
| Buy* | 1 | £7.3778 | Suspected BUY Trade |
08:46:34 - 10-Aug-26 |
| Buy* | 2 | £7.378 | Suspected BUY Trade |
08:46:32 - 10-Aug-26 |
| Sell* | 137 | £7.3578 | Negotiated Trade |
08:41:22 - 10-Aug-26 |
| Buy* | 1 | £7.37204 | Suspected BUY Trade |
08:30:51 - 10-Aug-26 |
| Buy* | 6 | £7.3722 | Suspected BUY Trade |
08:30:44 - 10-Aug-26 |
| Buy* | 271 | £7.3722 | Suspected BUY Trade |
08:30:09 - 10-Aug-26 |
| Buy* | 140 | £7.373 | Automatic Execution |
08:26:01 - 10-Aug-26 |
| Sell* | 70 | £7.354 | Automatic Execution |
08:21:59 - 10-Aug-26 |
| Buy* | 60 | £7.367 | Automatic Execution |
08:16:18 - 10-Aug-26 |
| Buy* | 4 | £7.383 | SI Trade |
08:04:16 - 10-Aug-26 |
| Unknown* | 0 | £7.383 | SI Trade |
08:04:16 - 10-Aug-26 |
| Buy* | 29 | £7.384 | SI Trade |
08:01:35 - 10-Aug-26 |
| Buy* | 257 | £7.383 | Automatic Execution |
08:01:34 - 10-Aug-26 |
| Buy* | 8 | £7.388 | SI Trade |
08:01:14 - 10-Aug-26 |
| Buy* | 103 | £7.388 | Automatic Execution |
08:00:58 - 10-Aug-26 |
| Buy* | 52 | £7.388 | SI Trade |
08:00:58 - 10-Aug-26 |
| Unknown* | 0 | £7.386 | SI Trade |
08:00:32 - 10-Aug-26 |
| Buy* | 2 | £7.386 | SI Trade |
08:00:32 - 10-Aug-26 |
| Buy* | 1 | £7.386 | SI Trade |
08:00:32 - 10-Aug-26 |
| Unknown* | 0 | £7.386 | SI Trade |
08:00:32 - 10-Aug-26 |
| Buy* | 20 | £7.386 | SI Trade |
08:00:32 - 10-Aug-26 |
| Buy* | 13 | £7.386 | SI Trade |
08:00:32 - 10-Aug-26 |
| Buy* | 3 | £7.386 | SI Trade |
08:00:32 - 10-Aug-26 |
| Unknown* | 0 | £7.335 | SI Trade |
08:00:32 - 10-Aug-26 |
| Buy* | 552 | £7.385 | Automatic Execution |
08:00:32 - 10-Aug-26 |
| Buy* | 504 | £7.377 | Automatic Execution |
16:28:17 - 07-Aug-26 |
| Buy* | 10 | £7.377 | Automatic Execution |
16:28:17 - 07-Aug-26 |
| Buy* | 449 | £7.373 | Automatic Execution |
16:16:33 - 07-Aug-26 |
| Buy* | 270 | £7.374 | Automatic Execution |
16:16:09 - 07-Aug-26 |
| Buy* | 1,203 | £7.374 | Automatic Execution |
16:16:09 - 07-Aug-26 |
| Buy* | 1,230 | £7.376 | Automatic Execution |
15:50:04 - 07-Aug-26 |
| Buy* | 800 | £7.376 | Automatic Execution |
15:50:04 - 07-Aug-26 |
| Buy* | 1,203 | £7.373 | Automatic Execution |
15:50:04 - 07-Aug-26 |
| Buy* | 24 | £7.3733 | Suspected BUY Trade |
15:34:27 - 07-Aug-26 |
| Sell* | 275 | £7.3626 | Negotiated Trade |
15:26:49 - 07-Aug-26 |
| Buy* | 1,230 | £7.375 | Automatic Execution |
15:25:50 - 07-Aug-26 |
| Buy* | 1,203 | £7.374 | Automatic Execution |
15:25:50 - 07-Aug-26 |
| Buy* | 3,812 | £7.37015 | Suspected BUY Trade |
15:21:42 - 07-Aug-26 |
| Sell* | 143 | £7.34585 | Negotiated Trade |
15:15:41 - 07-Aug-26 |
| Buy* | 1 | £7.37028 | Suspected BUY Trade |
14:58:25 - 07-Aug-26 |
| Buy* | 6 | £7.3704 | Suspected BUY Trade |
14:58:24 - 07-Aug-26 |
| Sell* | 1,150 | £7.377 | Automatic Execution |
14:56:20 - 07-Aug-26 |
| Sell* | 1,230 | £7.377 | Automatic Execution |
14:56:09 - 07-Aug-26 |