| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 306 | £7.199 | Suspected BUY Trade |
16:29:33 - 22-May-26 |
| Buy* | 1 | £7.1966 | Suspected BUY Trade |
16:29:29 - 22-May-26 |
| Buy* | 1 | £7.1966 | Suspected BUY Trade |
16:29:27 - 22-May-26 |
| Buy* | 596 | £7.197 | Automatic Execution |
16:21:14 - 22-May-26 |
| Buy* | 86 | £7.18795 | Suspected BUY Trade |
15:17:56 - 22-May-26 |
| Sell* | 1 | £7.169 | Negotiated Trade |
15:07:58 - 22-May-26 |
| Buy* | 1,114 | £7.1889 | Suspected BUY Trade |
15:05:18 - 22-May-26 |
| Sell* | 22 | £7.1712 | Negotiated Trade |
15:01:24 - 22-May-26 |
| Buy* | 1 | £7.198 | SI Trade |
14:57:18 - 22-May-26 |
| Buy* | 23 | £7.192 | SI Trade |
14:06:17 - 22-May-26 |
| Buy* | 102 | £7.192 | SI Trade |
14:06:17 - 22-May-26 |
| Buy* | 102 | £7.192 | Automatic Execution |
14:06:17 - 22-May-26 |
| Buy* | 102 | £7.192 | Automatic Execution |
14:05:57 - 22-May-26 |
| Buy* | 13 | £7.192 | SI Trade |
14:05:57 - 22-May-26 |
| Buy* | 124 | £7.176 | Suspected BUY Trade |
12:33:55 - 22-May-26 |
| Buy* | 4 | £7.179 | SI Trade |
11:29:36 - 22-May-26 |
| Buy* | 11 | £7.181 | SI Trade |
11:15:16 - 22-May-26 |
| Buy* | 1 | £7.18 | Suspected BUY Trade |
10:34:27 - 22-May-26 |
| Buy* | 5 | £7.188 | Suspected BUY Trade |
09:30:08 - 22-May-26 |
| Unknown* | 0 | £7.179 | SI Trade |
08:35:16 - 22-May-26 |
| Buy* | 2 | £7.183 | SI Trade |
08:30:23 - 22-May-26 |
| Buy* | 1 | £7.1807 | Suspected BUY Trade |
08:30:19 - 22-May-26 |
| Buy* | 3 | £7.182 | Suspected BUY Trade |
08:30:04 - 22-May-26 |
| Buy* | 142 | £7.182 | Suspected BUY Trade |
08:30:03 - 22-May-26 |
| Buy* | 2 | £7.183 | SI Trade |
08:28:16 - 22-May-26 |
| Unknown* | 0 | £7.183 | SI Trade |
08:14:46 - 22-May-26 |
| Buy* | 6 | £7.202 | SI Trade |
08:00:59 - 22-May-26 |
| Buy* | 27 | £7.202 | SI Trade |
08:00:59 - 22-May-26 |
| Sell* | 1 | £7.148 | Uncrossing Trade |
08:00:17 - 22-May-26 |
| Unknown* | 2 | £7.14 | OTC Trade |
18:23:38 - 21-May-26 |
| Buy* | 3 | £7.14 | Suspected BUY Trade |
16:35:24 - 21-May-26 |
| Buy* | 1,239 | £7.147 | Automatic Execution |
16:23:02 - 21-May-26 |
| Buy* | 799 | £7.145 | Automatic Execution |
16:23:02 - 21-May-26 |
| Buy* | 1 | £7.135 | Automatic Execution |
16:09:25 - 21-May-26 |
| Buy* | 14 | £7.13805 | Suspected BUY Trade |
15:16:59 - 21-May-26 |
| Sell* | 13 | £7.1279 | Negotiated Trade |
15:08:49 - 21-May-26 |
| Sell* | 1,051 | £7.12555 | Negotiated Trade |
15:00:19 - 21-May-26 |
| Unknown* | 0 | £7.111 | SI Trade |
12:42:29 - 21-May-26 |
| Sell* | 410 | £7.11 | Automatic Execution |
12:42:29 - 21-May-26 |
| Sell* | 1,203 | £7.111 | Automatic Execution |
12:42:29 - 21-May-26 |
| Sell* | 406 | £7.116 | Automatic Execution |
12:42:29 - 21-May-26 |
| Sell* | 69 | £7.132 | Automatic Execution |
11:30:15 - 21-May-26 |
| Buy* | 551 | £7.162 | Automatic Execution |
10:12:47 - 21-May-26 |
| Buy* | 1,449 | £7.159 | Automatic Execution |
10:12:47 - 21-May-26 |
| Buy* | 1 | £7.1501 | Suspected BUY Trade |
09:03:33 - 21-May-26 |
| Buy* | 3 | £7.15205 | Suspected BUY Trade |
09:03:31 - 21-May-26 |
| Unknown* | 0 | £7.158 | SI Trade |
08:43:32 - 21-May-26 |
| Buy* | 2 | £7.158 | SI Trade |
08:43:32 - 21-May-26 |
| Buy* | 14 | £7.157 | SI Trade |
08:24:16 - 21-May-26 |
| Sell* | 878 | £7.097 | Automatic Execution |
08:09:02 - 21-May-26 |
| Sell* | 792 | £7.082 | Automatic Execution |
08:06:01 - 21-May-26 |
| Buy* | 52 | £7.174 | SI Trade |
08:03:06 - 21-May-26 |
| Buy* | 70 | £7.175 | Automatic Execution |
08:03:01 - 21-May-26 |
| Unknown* | 0 | £7.174 | SI Trade |
08:03:00 - 21-May-26 |
| Unknown* | 0 | £7.174 | SI Trade |
08:03:00 - 21-May-26 |
| Unknown* | 0 | £7.174 | SI Trade |
08:03:00 - 21-May-26 |
| Buy* | 7 | £7.174 | SI Trade |
08:03:00 - 21-May-26 |
| Buy* | 6 | £7.174 | SI Trade |
08:03:00 - 21-May-26 |
| Sell* | 215 | £7.136 | Automatic Execution |
08:03:00 - 21-May-26 |
| Buy* | 36 | £7.174 | SI Trade |
08:03:00 - 21-May-26 |
| Buy* | 842 | £7.174 | Automatic Execution |
08:01:29 - 21-May-26 |
| Buy* | 556 | £7.18 | Suspected BUY Trade |
08:00:30 - 21-May-26 |
| Buy* | 5 | £7.132 | Suspected BUY Trade |
16:35:09 - 20-May-26 |
| Buy* | 8 | £7.127 | Automatic Execution |
16:06:06 - 20-May-26 |
| Sell* | 4,028 | £7.098 | Automatic Execution |
15:49:54 - 20-May-26 |
| Sell* | 1,203 | £7.101 | Automatic Execution |
15:49:54 - 20-May-26 |
| Sell* | 800 | £7.103 | Automatic Execution |
15:49:54 - 20-May-26 |
| Buy* | 1,677 | £7.113 | Suspected BUY Trade |
15:18:53 - 20-May-26 |
| Sell* | 4 | £7.07595 | Negotiated Trade |
15:13:22 - 20-May-26 |
| Sell* | 5,836 | £7.07886 | Negotiated Trade |
15:07:51 - 20-May-26 |
| Buy* | 305 | £7.099 | Suspected BUY Trade |
15:07:26 - 20-May-26 |
| Buy* | 19 | £7.096 | SI Trade |
14:40:02 - 20-May-26 |
| Buy* | 71 | £7.099 | Automatic Execution |
14:39:47 - 20-May-26 |
| Buy* | 36 | £7.099 | SI Trade |
14:39:46 - 20-May-26 |
| Buy* | 1 | £7.0941 | Suspected BUY Trade |
14:39:23 - 20-May-26 |
| Buy* | 3 | £7.09505 | Suspected BUY Trade |
14:39:22 - 20-May-26 |
| Buy* | 2 | £7.103 | SI Trade |
13:59:36 - 20-May-26 |
| Buy* | 4 | £7.103 | SI Trade |
13:58:36 - 20-May-26 |
| Buy* | 27 | £7.099 | SI Trade |
12:58:10 - 20-May-26 |
| Buy* | 71 | £7.099 | Automatic Execution |
12:58:07 - 20-May-26 |
| Buy* | 71 | £7.099 | SI Trade |
12:58:06 - 20-May-26 |
| Buy* | 28 | £7.096 | SI Trade |
12:58:03 - 20-May-26 |
| Buy* | 71 | £7.096 | Automatic Execution |
12:58:03 - 20-May-26 |
| Buy* | 1 | £7.099 | SI Trade |
12:49:46 - 20-May-26 |
| Buy* | 5 | £7.101 | Automatic Execution |
12:18:47 - 20-May-26 |
| Buy* | 5 | £7.10 | SI Trade |
12:16:39 - 20-May-26 |
| Unknown* | 0 | £7.102 | SI Trade |
11:15:06 - 20-May-26 |
| Buy* | 563 | £7.08881 | Ordinary |
10:02:30 - 20-May-26 |
| Sell* | 13 | £7.069 | SI Trade |
09:07:26 - 20-May-26 |
| Unknown* | 0 | £7.085 | SI Trade |
09:00:56 - 20-May-26 |
| Buy* | 3 | £7.083 | Suspected BUY Trade |
08:54:15 - 20-May-26 |
| Sell* | 148 | £7.065 | Negotiated Trade |
08:38:02 - 20-May-26 |
| Buy* | 1 | £7.0851 | Suspected BUY Trade |
08:30:15 - 20-May-26 |
| Buy* | 3 | £7.08605 | Suspected BUY Trade |
08:30:05 - 20-May-26 |
| Buy* | 1 | £7.0869 | Suspected BUY Trade |
08:30:02 - 20-May-26 |
| Buy* | 3 | £7.08795 | Suspected BUY Trade |
08:30:02 - 20-May-26 |
| Buy* | 1 | £7.087 | SI Trade |
08:22:16 - 20-May-26 |
| Buy* | 3 | £7.087 | SI Trade |
08:21:48 - 20-May-26 |
| Unknown* | 0 | £7.084 | SI Trade |
08:18:05 - 20-May-26 |
| Unknown* | 0 | £7.085 | SI Trade |
08:11:39 - 20-May-26 |
| Buy* | 3 | £7.077 | Automatic Execution |
16:12:41 - 19-May-26 |
| Buy* | 1 | £7.068 | SI Trade |
15:56:41 - 19-May-26 |
| Buy* | 278 | £7.0602 | Suspected BUY Trade |
15:23:13 - 19-May-26 |
| Sell* | 2 | £7.0569 | Negotiated Trade |
15:12:04 - 19-May-26 |
| Sell* | 2,728 | £7.055 | Negotiated Trade |
15:10:13 - 19-May-26 |
| Buy* | 534 | £7.07805 | Suspected BUY Trade |
15:06:59 - 19-May-26 |
| Unknown* | 0 | £7.089 | SI Trade |
14:58:49 - 19-May-26 |
| Buy* | 90 | £7.08 | Automatic Execution |
14:50:41 - 19-May-26 |
| Unknown* | 0 | £7.095 | SI Trade |
13:59:29 - 19-May-26 |
| Buy* | 5 | £7.095 | Automatic Execution |
13:39:35 - 19-May-26 |
| Buy* | 14 | £7.096 | SI Trade |
13:36:19 - 19-May-26 |
| Sell* | 1 | £7.076 | Automatic Execution |
12:27:06 - 19-May-26 |
| Buy* | 7 | £7.105 | SI Trade |
10:00:19 - 19-May-26 |
| Buy* | 1 | £7.106 | SI Trade |
09:52:54 - 19-May-26 |
| Buy* | 1 | £7.105 | Automatic Execution |
09:43:14 - 19-May-26 |
| Unknown* | 0 | £7.106 | SI Trade |
09:41:40 - 19-May-26 |
| Sell* | 212 | £7.089 | Negotiated Trade |
08:35:53 - 19-May-26 |
| Buy* | 2 | £7.109 | SI Trade |
08:29:49 - 19-May-26 |
| Buy* | 2 | £7.107 | SI Trade |
08:21:29 - 19-May-26 |
| Unknown* | 0 | £7.106 | SI Trade |
08:20:15 - 19-May-26 |
| Unknown* | 0 | £7.106 | SI Trade |
08:20:07 - 19-May-26 |
| Buy* | 1 | £7.103 | SI Trade |
08:06:00 - 19-May-26 |
| Unknown* | 0 | £7.103 | SI Trade |
08:06:00 - 19-May-26 |
| Buy* | 1 | £7.103 | SI Trade |
08:06:00 - 19-May-26 |
| Buy* | 2 | £7.103 | SI Trade |
08:06:00 - 19-May-26 |
| Buy* | 7 | £7.10875 | Suspected BUY Trade |
08:05:04 - 19-May-26 |
| Buy* | 100 | £7.109 | Suspected BUY Trade |
08:00:14 - 19-May-26 |
| Sell* | 1 | £7.0835 | Negotiated Trade |
16:14:04 - 18-May-26 |
| Buy* | 3,189 | £7.113 | Automatic Execution |
16:00:30 - 18-May-26 |
| Buy* | 332 | £7.112 | Automatic Execution |
16:00:30 - 18-May-26 |
| Buy* | 1,442 | £7.087 | Automatic Execution |
15:59:56 - 18-May-26 |
| Sell* | 1,203 | £7.087 | Automatic Execution |
15:59:56 - 18-May-26 |
| Sell* | 3,521 | £7.085 | Automatic Execution |
15:58:33 - 18-May-26 |
| Sell* | 2,318 | £7.089 | Automatic Execution |
15:58:19 - 18-May-26 |
| Sell* | 1,203 | £7.089 | Automatic Execution |
15:58:19 - 18-May-26 |
| Sell* | 10,000 | £7.089 | Automatic Execution |
15:56:42 - 18-May-26 |
| Sell* | 2,211 | £7.092 | Automatic Execution |
15:56:38 - 18-May-26 |
| Sell* | 485 | £7.092 | Automatic Execution |
15:56:38 - 18-May-26 |
| Buy* | 17,500 | £7.114 | Automatic Execution |
15:45:13 - 18-May-26 |
| Buy* | 1,471 | £7.113 | Automatic Execution |
15:45:13 - 18-May-26 |
| Buy* | 651 | £7.101 | Automatic Execution |
15:36:03 - 18-May-26 |
| Buy* | 800 | £7.101 | Automatic Execution |
15:36:03 - 18-May-26 |
| Sell* | 12 | £7.094 | SI Trade |
15:30:44 - 18-May-26 |
| Sell* | 58 | £7.094 | SI Trade |
15:30:39 - 18-May-26 |
| Sell* | 58 | £7.094 | SI Trade |
15:30:34 - 18-May-26 |
| Sell* | 71 | £7.093 | SI Trade |
15:30:29 - 18-May-26 |
| Sell* | 992 | £7.099 | Automatic Execution |
15:30:27 - 18-May-26 |
| Sell* | 800 | £7.099 | Automatic Execution |
15:30:27 - 18-May-26 |
| Buy* | 2,586 | £7.1211 | Suspected BUY Trade |
15:21:27 - 18-May-26 |
| Sell* | 1 | £7.10195 | Negotiated Trade |
15:15:13 - 18-May-26 |
| Buy* | 2,397 | £7.1211 | Suspected BUY Trade |
15:07:54 - 18-May-26 |
| Unknown* | 0 | £7.097 | SI Trade |
13:40:04 - 18-May-26 |
| Buy* | 1 | £7.11 | Automatic Execution |
13:18:58 - 18-May-26 |
| Buy* | 4 | £7.11 | Suspected BUY Trade |
13:12:46 - 18-May-26 |
| Buy* | 26 | £7.0932 | Suspected BUY Trade |
12:26:09 - 18-May-26 |
| Buy* | 5 | £7.092 | Automatic Execution |
12:17:48 - 18-May-26 |
| Buy* | 5 | £7.093 | SI Trade |
12:17:29 - 18-May-26 |
| Buy* | 13 | £7.099 | SI Trade |
12:00:22 - 18-May-26 |
| Buy* | 29 | £7.096 | SI Trade |
11:59:05 - 18-May-26 |
| Buy* | 29 | £7.096 | Automatic Execution |
11:59:05 - 18-May-26 |
| Buy* | 6 | £7.099 | SI Trade |
11:59:02 - 18-May-26 |
| Buy* | 29 | £7.099 | Automatic Execution |
11:59:02 - 18-May-26 |
| Buy* | 8 | £7.096 | SI Trade |
11:56:27 - 18-May-26 |
| Buy* | 12 | £7.102 | SI Trade |
10:44:24 - 18-May-26 |
| Buy* | 29 | £7.105 | SI Trade |
10:44:22 - 18-May-26 |
| Buy* | 28 | £7.105 | Automatic Execution |
10:44:22 - 18-May-26 |
| Buy* | 29 | £7.102 | Automatic Execution |
10:44:09 - 18-May-26 |
| Buy* | 14 | £7.102 | SI Trade |
10:44:08 - 18-May-26 |
| Sell* | 18 | £7.089 | Automatic Execution |
10:01:34 - 18-May-26 |
| Buy* | 16 | £7.107 | Automatic Execution |
09:51:29 - 18-May-26 |
| Buy* | 28 | £7.0991 | Suspected BUY Trade |
09:07:57 - 18-May-26 |
| Sell* | 2,949 | £7.0787 | Negotiated Trade |
08:58:02 - 18-May-26 |
| Buy* | 1 | £7.104 | SI Trade |
08:24:53 - 18-May-26 |
| Buy* | 2 | £7.104 | SI Trade |
08:24:53 - 18-May-26 |
| Unknown* | 0 | £7.104 | SI Trade |
08:23:42 - 18-May-26 |
| Buy* | 1 | £7.104 | SI Trade |
08:23:42 - 18-May-26 |
| Buy* | 497 | £7.104 | Automatic Execution |
08:17:40 - 18-May-26 |
| Buy* | 280 | £7.103 | Suspected BUY Trade |
08:16:05 - 18-May-26 |
| Buy* | 355 | £7.092 | Automatic Execution |
08:15:42 - 18-May-26 |
| Buy* | 441 | £7.095 | Automatic Execution |
08:12:41 - 18-May-26 |
| Sell* | 7 | £7.06935 | Negotiated Trade |
08:11:31 - 18-May-26 |
| Buy* | 3 | £7.096 | Automatic Execution |
08:09:58 - 18-May-26 |
| Buy* | 1 | £7.1067 | Suspected BUY Trade |
08:09:03 - 18-May-26 |
| Buy* | 1,163 | £7.111 | Automatic Execution |
08:07:20 - 18-May-26 |
| Buy* | 14 | £7.10855 | Suspected BUY Trade |
08:07:05 - 18-May-26 |
| Buy* | 1 | £7.111 | SI Trade |
08:06:59 - 18-May-26 |
| Unknown* | 0 | £7.111 | SI Trade |
08:06:59 - 18-May-26 |
| Unknown* | 0 | £7.112 | SI Trade |
08:06:44 - 18-May-26 |
| Unknown* | 0 | £7.112 | SI Trade |
08:06:44 - 18-May-26 |
| Unknown* | 0 | £7.112 | SI Trade |
08:06:44 - 18-May-26 |
| Unknown* | 0 | £7.112 | SI Trade |
08:06:44 - 18-May-26 |
| Buy* | 2 | £7.112 | SI Trade |
08:06:44 - 18-May-26 |
| Buy* | 2 | £7.112 | SI Trade |
08:06:44 - 18-May-26 |
| Buy* | 13 | £7.111 | SI Trade |
08:06:44 - 18-May-26 |
| Buy* | 14 | £7.111 | SI Trade |
08:06:44 - 18-May-26 |
| Buy* | 28 | £7.111 | Automatic Execution |
08:06:44 - 18-May-26 |
| Buy* | 13 | £7.111 | SI Trade |
08:06:34 - 18-May-26 |
| Unknown* | 0 | £7.111 | SI Trade |
08:06:34 - 18-May-26 |
| Buy* | 1 | £7.111 | SI Trade |
08:06:34 - 18-May-26 |
| Buy* | 28 | £7.111 | Automatic Execution |
08:06:34 - 18-May-26 |