| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,402 | £7.30 | Uncrossing Trade |
16:35:00 - 03-Jul-26 |
| Sell* | 17,500 | £7.307 | Automatic Execution |
16:28:50 - 03-Jul-26 |
| Buy* | 29 | £7.329 | SI Trade |
16:10:38 - 03-Jul-26 |
| Sell* | 13,000 | £7.31 | Automatic Execution |
16:10:38 - 03-Jul-26 |
| Buy* | 103 | £7.329 | Automatic Execution |
16:03:53 - 03-Jul-26 |
| Buy* | 18 | £7.332 | SI Trade |
16:00:14 - 03-Jul-26 |
| Sell* | 3,756 | £7.31 | Automatic Execution |
16:00:14 - 03-Jul-26 |
| Buy* | 1 | £7.31094 | Suspected BUY Trade |
15:49:48 - 03-Jul-26 |
| Buy* | 13 | £7.31095 | Suspected BUY Trade |
15:49:46 - 03-Jul-26 |
| Buy* | 49 | £7.3108 | Suspected BUY Trade |
15:26:48 - 03-Jul-26 |
| Buy* | 1,170 | £7.3108 | Suspected BUY Trade |
15:13:02 - 03-Jul-26 |
| Buy* | 444 | £7.311 | Automatic Execution |
15:12:40 - 03-Jul-26 |
| Sell* | 800 | £7.311 | Automatic Execution |
15:12:40 - 03-Jul-26 |
| Sell* | 40,980 | £7.29786 | Negotiated Trade |
15:10:06 - 03-Jul-26 |
| Buy* | 1 | £7.32792 | Suspected BUY Trade |
15:09:30 - 03-Jul-26 |
| Sell* | 68 | £7.3119 | Negotiated Trade |
15:05:28 - 03-Jul-26 |
| Buy* | 53 | £7.325 | SI Trade |
13:15:44 - 03-Jul-26 |
| Buy* | 31 | £7.322 | SI Trade |
12:27:09 - 03-Jul-26 |
| Buy* | 37 | £7.325 | SI Trade |
12:12:10 - 03-Jul-26 |
| Buy* | 103 | £7.325 | Automatic Execution |
12:12:10 - 03-Jul-26 |
| Buy* | 16 | £7.325 | SI Trade |
11:34:27 - 03-Jul-26 |
| Buy* | 1 | £7.32404 | Suspected BUY Trade |
09:32:25 - 03-Jul-26 |
| Buy* | 1 | £7.32404 | Suspected BUY Trade |
09:32:23 - 03-Jul-26 |
| Buy* | 5 | £7.325 | Suspected BUY Trade |
09:31:12 - 03-Jul-26 |
| Sell* | 149 | £7.309 | Negotiated Trade |
09:18:53 - 03-Jul-26 |
| Buy* | 2 | £7.3281 | Suspected BUY Trade |
08:30:06 - 03-Jul-26 |
| Sell* | 1,391 | £7.29 | Automatic Execution |
16:07:58 - 02-Jul-26 |
| Sell* | 800 | £7.29 | Automatic Execution |
16:07:58 - 02-Jul-26 |
| Buy* | 32 | £7.32905 | Suspected BUY Trade |
15:18:00 - 02-Jul-26 |
| Sell* | 1 | £7.31195 | Negotiated Trade |
15:10:01 - 02-Jul-26 |
| Buy* | 1,154 | £7.33205 | Suspected BUY Trade |
15:05:58 - 02-Jul-26 |
| Sell* | 4,235 | £7.31495 | Negotiated Trade |
15:00:53 - 02-Jul-26 |
| Buy* | 150 | £7.33 | Automatic Execution |
14:46:31 - 02-Jul-26 |
| Sell* | 1 | £7.302 | SI Trade |
14:39:32 - 02-Jul-26 |
| Buy* | 1 | £7.32286 | Suspected BUY Trade |
14:38:09 - 02-Jul-26 |
| Buy* | 1 | £7.314 | Automatic Execution |
13:26:14 - 02-Jul-26 |
| Buy* | 200 | £7.309 | Automatic Execution |
12:58:50 - 02-Jul-26 |
| Buy* | 20 | £7.309 | Automatic Execution |
12:58:50 - 02-Jul-26 |
| Buy* | 800 | £7.306 | Automatic Execution |
12:58:50 - 02-Jul-26 |
| Buy* | 3 | £7.303 | SI Trade |
12:15:41 - 02-Jul-26 |
| Buy* | 36 | £7.30 | SI Trade |
11:22:35 - 02-Jul-26 |
| Buy* | 27 | £7.305 | Automatic Execution |
10:35:03 - 02-Jul-26 |
| Buy* | 18 | £7.304 | Suspected BUY Trade |
10:31:12 - 02-Jul-26 |
| Buy* | 2,053 | £7.30284 | Suspected BUY Trade |
09:07:17 - 02-Jul-26 |
| Buy* | 1 | £7.3012 | Suspected BUY Trade |
08:55:42 - 02-Jul-26 |
| Buy* | 3 | £7.3015 | Suspected BUY Trade |
08:55:40 - 02-Jul-26 |
| Unknown* | 0 | £7.298 | SI Trade |
08:40:01 - 02-Jul-26 |
| Buy* | 1 | £7.298 | SI Trade |
08:40:01 - 02-Jul-26 |
| Buy* | 1 | £7.29662 | Suspected BUY Trade |
08:30:17 - 02-Jul-26 |
| Buy* | 4 | £7.29685 | Suspected BUY Trade |
08:30:07 - 02-Jul-26 |
| Buy* | 3 | £7.301 | SI Trade |
08:12:29 - 02-Jul-26 |
| Buy* | 1 | £7.30112 | Suspected BUY Trade |
08:05:12 - 02-Jul-26 |
| Buy* | 1 | £7.31 | SI Trade |
08:01:31 - 02-Jul-26 |
| Unknown* | 0 | £7.31 | SI Trade |
08:01:31 - 02-Jul-26 |
| Unknown* | 0 | £7.311 | SI Trade |
08:01:21 - 02-Jul-26 |
| Unknown* | 0 | £7.311 | SI Trade |
08:01:12 - 02-Jul-26 |
| Unknown* | 0 | £7.311 | SI Trade |
08:01:12 - 02-Jul-26 |
| Sell* | 96 | £7.301 | Automatic Execution |
08:00:58 - 02-Jul-26 |
| Buy* | 10 | £7.323 | SI Trade |
16:23:38 - 01-Jul-26 |
| Unknown* | 0 | £7.323 | SI Trade |
16:21:16 - 01-Jul-26 |
| Buy* | 70 | £7.311 | Automatic Execution |
15:55:51 - 01-Jul-26 |
| Buy* | 200 | £7.311 | Automatic Execution |
15:50:43 - 01-Jul-26 |
| Buy* | 849 | £7.316 | Automatic Execution |
15:44:59 - 01-Jul-26 |
| Buy* | 1,203 | £7.315 | Automatic Execution |
15:44:59 - 01-Jul-26 |
| Buy* | 1,374 | £7.313 | Automatic Execution |
15:44:59 - 01-Jul-26 |
| Buy* | 800 | £7.313 | Automatic Execution |
15:44:59 - 01-Jul-26 |
| Buy* | 69 | £7.3153 | Suspected BUY Trade |
15:29:22 - 01-Jul-26 |
| Sell* | 85 | £7.3007 | Negotiated Trade |
15:17:30 - 01-Jul-26 |
| Buy* | 1,241 | £7.3123 | Suspected BUY Trade |
15:12:07 - 01-Jul-26 |
| Sell* | 190 | £7.2997 | Negotiated Trade |
15:11:59 - 01-Jul-26 |
| Buy* | 1,369 | £7.3018 | Suspected BUY Trade |
14:42:25 - 01-Jul-26 |
| Buy* | 24 | £7.305 | SI Trade |
14:33:01 - 01-Jul-26 |
| Buy* | 13 | £7.309 | SI Trade |
14:24:22 - 01-Jul-26 |
| Buy* | 1 | £7.312 | SI Trade |
13:29:16 - 01-Jul-26 |
| Unknown* | 0 | £7.293 | SI Trade |
13:15:46 - 01-Jul-26 |
| Buy* | 16 | £7.31386 | Suspected BUY Trade |
12:21:00 - 01-Jul-26 |
| Buy* | 3 | £7.311 | SI Trade |
11:56:00 - 01-Jul-26 |
| Buy* | 1 | £7.311 | SI Trade |
11:56:00 - 01-Jul-26 |
| Buy* | 50 | £7.308 | SI Trade |
11:11:27 - 01-Jul-26 |
| Buy* | 1 | £7.308 | Automatic Execution |
11:11:27 - 01-Jul-26 |
| Buy* | 105 | £7.308 | Automatic Execution |
11:11:09 - 01-Jul-26 |
| Buy* | 13 | £7.309 | SI Trade |
11:11:09 - 01-Jul-26 |
| Sell* | 7 | £7.291 | SI Trade |
11:11:09 - 01-Jul-26 |
| Buy* | 1 | £7.309 | SI Trade |
10:30:45 - 01-Jul-26 |
| Buy* | 5 | £7.309 | SI Trade |
10:20:23 - 01-Jul-26 |
| Buy* | 4 | £7.308 | SI Trade |
09:42:41 - 01-Jul-26 |
| Buy* | 1 | £7.3048 | Suspected BUY Trade |
09:26:59 - 01-Jul-26 |
| Unknown* | 0 | £7.306 | SI Trade |
09:17:58 - 01-Jul-26 |
| Unknown* | 0 | £7.306 | SI Trade |
09:17:58 - 01-Jul-26 |
| Buy* | 1,233 | £7.30485 | Suspected BUY Trade |
09:10:28 - 01-Jul-26 |
| Buy* | 13 | £7.307 | SI Trade |
08:44:45 - 01-Jul-26 |
| Buy* | 13 | £7.306 | Suspected BUY Trade |
08:40:07 - 01-Jul-26 |
| Buy* | 2 | £7.30185 | Suspected BUY Trade |
08:30:05 - 01-Jul-26 |
| Buy* | 1 | £7.30162 | Suspected BUY Trade |
08:27:04 - 01-Jul-26 |
| Buy* | 3 | £7.30185 | Suspected BUY Trade |
08:27:01 - 01-Jul-26 |
| Buy* | 17 | £7.305 | Automatic Execution |
08:20:53 - 01-Jul-26 |
| Buy* | 3 | £7.299 | SI Trade |
08:18:02 - 01-Jul-26 |
| Unknown* | 0 | £7.34 | SI Trade |
08:01:50 - 01-Jul-26 |
| Buy* | 2 | £7.34 | SI Trade |
08:01:50 - 01-Jul-26 |
| Unknown* | 0 | £7.34 | SI Trade |
08:01:50 - 01-Jul-26 |
| Buy* | 1 | £7.331 | SI Trade |
08:00:49 - 01-Jul-26 |
| Buy* | 2 | £7.331 | SI Trade |
08:00:49 - 01-Jul-26 |
| Buy* | 1 | £7.331 | SI Trade |
08:00:49 - 01-Jul-26 |
| Unknown* | 0 | £7.331 | SI Trade |
08:00:49 - 01-Jul-26 |
| Buy* | 3 | £7.331 | SI Trade |
08:00:49 - 01-Jul-26 |
| Unknown* | 0 | £7.331 | SI Trade |
08:00:49 - 01-Jul-26 |
| Buy* | 3 | £7.331 | SI Trade |
08:00:49 - 01-Jul-26 |
| Unknown* | 0 | £7.331 | SI Trade |
08:00:49 - 01-Jul-26 |
| Buy* | 2 | £7.331 | SI Trade |
08:00:49 - 01-Jul-26 |
| Buy* | 1 | £7.331 | SI Trade |
08:00:49 - 01-Jul-26 |
| Buy* | 111 | £7.327 | Suspected BUY Trade |
16:35:25 - 30-Jun-26 |
| Sell* | 1 | £7.3087 | Negotiated Trade |
16:14:04 - 30-Jun-26 |
| Buy* | 392 | £7.327 | Automatic Execution |
15:30:12 - 30-Jun-26 |
| Buy* | 8 | £7.315 | Automatic Execution |
15:30:12 - 30-Jun-26 |
| Buy* | 91 | £7.3149 | Suspected BUY Trade |
15:29:07 - 30-Jun-26 |
| Sell* | 2 | £7.31025 | Negotiated Trade |
15:20:58 - 30-Jun-26 |
| Buy* | 738 | £7.31475 | Suspected BUY Trade |
15:16:31 - 30-Jun-26 |
| Buy* | 50 | £7.315 | Suspected BUY Trade |
15:13:29 - 30-Jun-26 |
| Sell* | 415 | £7.3074 | Negotiated Trade |
15:09:31 - 30-Jun-26 |
| Sell* | 7,552 | £7.296 | Automatic Execution |
14:15:31 - 30-Jun-26 |
| Sell* | 8 | £7.297 | SI Trade |
13:47:58 - 30-Jun-26 |
| Sell* | 7,558 | £7.29818 | Negotiated Trade |
13:31:03 - 30-Jun-26 |
| Sell* | 2,036 | £7.31 | Automatic Execution |
12:20:07 - 30-Jun-26 |
| Sell* | 800 | £7.313 | Automatic Execution |
12:20:07 - 30-Jun-26 |
| Buy* | 8 | £7.315 | SI Trade |
12:05:14 - 30-Jun-26 |
| Buy* | 22 | £7.326 | SI Trade |
11:19:36 - 30-Jun-26 |
| Sell* | 17 | £7.307 | SI Trade |
10:52:11 - 30-Jun-26 |
| Buy* | 98 | £7.323 | Automatic Execution |
10:52:11 - 30-Jun-26 |
| Buy* | 3 | £7.3233 | Suspected BUY Trade |
09:33:08 - 30-Jun-26 |
| Buy* | 1 | £7.328 | Suspected BUY Trade |
08:32:11 - 30-Jun-26 |
| Buy* | 10 | £7.328 | Suspected BUY Trade |
08:32:04 - 30-Jun-26 |
| Buy* | 1 | £7.32662 | Suspected BUY Trade |
08:30:12 - 30-Jun-26 |
| Buy* | 160 | £7.32685 | Suspected BUY Trade |
08:30:06 - 30-Jun-26 |
| Buy* | 6 | £7.32685 | Suspected BUY Trade |
08:30:05 - 30-Jun-26 |
| Buy* | 13 | £7.331 | SI Trade |
08:23:40 - 30-Jun-26 |
| Buy* | 13 | £7.331 | Automatic Execution |
08:22:55 - 30-Jun-26 |
| Unknown* | 0 | £7.292 | SI Trade |
08:14:06 - 30-Jun-26 |
| Buy* | 1 | £7.32978 | Suspected BUY Trade |
08:05:19 - 30-Jun-26 |
| Sell* | 71 | £7.29685 | Negotiated Trade |
08:05:18 - 30-Jun-26 |
| Unknown* | 0 | £7.331 | SI Trade |
08:02:00 - 30-Jun-26 |
| Buy* | 2 | £7.331 | SI Trade |
08:02:00 - 30-Jun-26 |
| Buy* | 2 | £7.331 | SI Trade |
08:02:00 - 30-Jun-26 |
| Buy* | 29 | £7.331 | SI Trade |
08:00:42 - 30-Jun-26 |
| Unknown* | 0 | £7.331 | SI Trade |
08:00:42 - 30-Jun-26 |
| Buy* | 107 | £7.332 | SI Trade |
08:00:37 - 30-Jun-26 |
| Buy* | 107 | £7.332 | Automatic Execution |
08:00:37 - 30-Jun-26 |
| Sell* | 3,563 | £7.265 | Automatic Execution |
16:23:44 - 29-Jun-26 |
| Sell* | 1,722 | £7.266 | Automatic Execution |
16:23:44 - 29-Jun-26 |
| Buy* | 20 | £7.285 | Suspected BUY Trade |
16:21:43 - 29-Jun-26 |
| Buy* | 135 | £7.2888 | Suspected BUY Trade |
15:32:28 - 29-Jun-26 |
| Sell* | 42 | £7.24825 | Negotiated Trade |
15:18:42 - 29-Jun-26 |
| Buy* | 1,255 | £7.27 | Suspected BUY Trade |
15:15:02 - 29-Jun-26 |
| Sell* | 9,201 | £7.25496 | Negotiated Trade |
15:12:22 - 29-Jun-26 |
| Sell* | 87 | £7.282 | Automatic Execution |
15:00:17 - 29-Jun-26 |
| Buy* | 42 | £7.303 | SI Trade |
14:47:18 - 29-Jun-26 |
| Buy* | 10 | £7.303 | Suspected BUY Trade |
14:46:00 - 29-Jun-26 |
| Buy* | 11 | £7.298 | Automatic Execution |
14:40:08 - 29-Jun-26 |
| Buy* | 205 | £7.29815 | Suspected BUY Trade |
14:36:50 - 29-Jun-26 |
| Buy* | 542 | £7.301 | Automatic Execution |
13:52:09 - 29-Jun-26 |
| Buy* | 1,203 | £7.298 | Automatic Execution |
13:52:09 - 29-Jun-26 |
| Buy* | 1,655 | £7.297 | Automatic Execution |
13:52:09 - 29-Jun-26 |
| Buy* | 1 | £7.295 | Suspected BUY Trade |
11:24:09 - 29-Jun-26 |
| Buy* | 1,369 | £7.30005 | Suspected BUY Trade |
09:51:41 - 29-Jun-26 |
| Buy* | 3 | £7.30 | SI Trade |
09:03:59 - 29-Jun-26 |
| Buy* | 1 | £7.29674 | Suspected BUY Trade |
08:35:04 - 29-Jun-26 |
| Buy* | 6 | £7.29695 | Suspected BUY Trade |
08:35:01 - 29-Jun-26 |
| Buy* | 1 | £7.29674 | Suspected BUY Trade |
08:30:35 - 29-Jun-26 |
| Buy* | 1 | £7.29674 | Suspected BUY Trade |
08:30:15 - 29-Jun-26 |
| Buy* | 6 | £7.29695 | Suspected BUY Trade |
08:30:10 - 29-Jun-26 |
| Buy* | 6 | £7.29695 | Suspected BUY Trade |
08:30:07 - 29-Jun-26 |
| Buy* | 3 | £7.29695 | Suspected BUY Trade |
08:30:06 - 29-Jun-26 |
| Buy* | 274 | £7.29695 | Suspected BUY Trade |
08:30:02 - 29-Jun-26 |
| Unknown* | 0 | £7.277 | SI Trade |
08:24:51 - 29-Jun-26 |
| Sell* | 549 | £7.275 | Automatic Execution |
08:20:54 - 29-Jun-26 |
| Buy* | 10 | £7.30 | Suspected BUY Trade |
08:20:22 - 29-Jun-26 |
| Buy* | 3 | £7.297 | SI Trade |
08:15:22 - 29-Jun-26 |
| Buy* | 37 | £7.299 | SI Trade |
08:05:38 - 29-Jun-26 |
| Buy* | 107 | £7.30 | Automatic Execution |
08:05:34 - 29-Jun-26 |
| Buy* | 616 | £7.299 | Automatic Execution |
08:05:34 - 29-Jun-26 |
| Buy* | 31 | £7.30 | SI Trade |
08:05:34 - 29-Jun-26 |
| Unknown* | 0 | £7.299 | SI Trade |
08:05:32 - 29-Jun-26 |
| Buy* | 3 | £7.299 | SI Trade |
08:05:32 - 29-Jun-26 |
| Sell* | 5 | £7.2458 | Negotiated Trade |
08:05:14 - 29-Jun-26 |
| Sell* | 14 | £7.2458 | Negotiated Trade |
08:05:09 - 29-Jun-26 |
| Buy* | 1 | £7.299 | SI Trade |
08:05:04 - 29-Jun-26 |
| Buy* | 1 | £7.30 | Automatic Execution |
08:02:33 - 29-Jun-26 |
| Buy* | 4 | £7.296 | SI Trade |
08:01:59 - 29-Jun-26 |
| Unknown* | 0 | £7.315 | SI Trade |
08:00:58 - 29-Jun-26 |
| Buy* | 4 | £7.315 | SI Trade |
08:00:58 - 29-Jun-26 |
| Unknown* | 0 | £7.315 | SI Trade |
08:00:58 - 29-Jun-26 |
| Unknown* | 0 | £7.315 | SI Trade |
08:00:58 - 29-Jun-26 |
| Unknown* | 0 | £7.315 | SI Trade |
08:00:58 - 29-Jun-26 |
| Buy* | 3 | £7.315 | SI Trade |
08:00:58 - 29-Jun-26 |
| Unknown* | 0 | £7.315 | SI Trade |
08:00:58 - 29-Jun-26 |
| Unknown* | 0 | £7.263 | SI Trade |
08:00:58 - 29-Jun-26 |
| Unknown* | 0 | £7.315 | SI Trade |
08:00:58 - 29-Jun-26 |
| Unknown* | 0 | £7.315 | SI Trade |
08:00:58 - 29-Jun-26 |
| Buy* | 3 | £7.315 | SI Trade |
08:00:58 - 29-Jun-26 |
| Unknown* | 0 | £7.315 | SI Trade |
08:00:58 - 29-Jun-26 |
| Buy* | 2 | £7.315 | SI Trade |
08:00:58 - 29-Jun-26 |