| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 7.23 | 7.242 | 7.23 | 7.2495 | 11,716 |
| 23rd Jul 2026 (Thu) | 7.268 | 7.268 | 7.206 | 7.206 | 1,902 |
| 22nd Jul 2026 (Wed) | 7.267 | 7.289 | 7.267 | 7.286 | 41,806 |
| 21st Jul 2026 (Tue) | 7.264 | 7.273 | 7.263 | 7.273 | 6,314 |
| 20th Jul 2026 (Mon) | 7.252 | 7.26 | 7.233 | 7.233 | 2,549 |
| 17th Jul 2026 (Fri) | 7.251 | 7.266 | 7.247 | 7.2485 | 13,800 |
| 16th Jul 2026 (Thu) | 7.284 | 7.29 | 7.268 | 7.2845 | 22,421 |
| 15th Jul 2026 (Wed) | 7.30 | 7.30 | 7.292 | 7.30 | 5,301 |
| 14th Jul 2026 (Tue) | 7.242 | 7.289 | 7.239 | 7.2925 | 20,869 |
| 13th Jul 2026 (Mon) | 7.266 | 7.279 | 7.266 | 7.2835 | 13,632 |
| 10th Jul 2026 (Fri) | 7.275 | 7.287 | 7.275 | 7.2845 | 10,868 |
| 9th Jul 2026 (Thu) | 7.272 | 7.272 | 7.25 | 7.2675 | 8,494 |
| 8th Jul 2026 (Wed) | 7.241 | 7.297 | 7.224 | 7.2375 | 6,636 |
| 7th Jul 2026 (Tue) | 7.292 | 7.321 | 7.292 | 7.295 | 11,305 |
| 6th Jul 2026 (Mon) | 7.30 | 7.345 | 7.30 | 7.3405 | 28,421 |
| 3rd Jul 2026 (Fri) | 7.325 | 7.329 | 7.30 | 7.30 | 81,746 |
| 2nd Jul 2026 (Thu) | 7.301 | 7.33 | 7.29 | 7.297 | 11,091 |
| 1st Jul 2026 (Wed) | 7.305 | 7.316 | 7.305 | 7.313 | 9,005 |
| 30th Jun 2026 (Tue) | 7.332 | 7.332 | 7.296 | 7.327 | 20,433 |
| 29th Jun 2026 (Mon) | 7.30 | 7.301 | 7.265 | 7.2765 | 22,777 |
| 26th Jun 2026 (Fri) | 7.273 | 7.30 | 7.261 | 7.30 | 37,145 |
| 25th Jun 2026 (Thu) | 7.325 | 7.325 | 7.284 | 7.284 | 5,642 |
| 24th Jun 2026 (Wed) | 7.289 | 7.289 | 7.27 | 7.28 | 1,821 |
| 23rd Jun 2026 (Tue) | 7.27 | 7.289 | 7.257 | 7.273 | 7,037 |
| 22nd Jun 2026 (Mon) | 7.294 | 7.343 | 7.294 | 7.331 | 2,892 |
| 19th Jun 2026 (Fri) | 7.50 | 7.50 | 7.295 | 7.295 | 23,345 |
| 18th Jun 2026 (Thu) | 7.33 | 7.33 | 7.293 | 7.293 | 5,461 |
| 17th Jun 2026 (Wed) | 7.334 | 7.334 | 7.30 | 7.307 | 3,928 |
| 16th Jun 2026 (Tue) | 7.326 | 7.327 | 7.308 | 7.30 | 6,437 |
| 15th Jun 2026 (Mon) | 7.357 | 7.357 | 7.293 | 7.3135 | 44,802 |
| 12th Jun 2026 (Fri) | 7.246 | 7.254 | 7.227 | 7.244 | 26,700 |
| 11th Jun 2026 (Thu) | 7.167 | 7.169 | 7.15 | 7.1555 | 3,420 |
| 10th Jun 2026 (Wed) | 7.207 | 7.207 | 7.148 | 7.155 | 12,368 |
| 9th Jun 2026 (Tue) | 7.196 | 7.215 | 7.196 | 7.152 | 4,083 |
| 8th Jun 2026 (Mon) | 7.176 | 7.221 | 7.162 | 7.203 | 48,408 |
| 5th Jun 2026 (Fri) | 7.27 | 7.27 | 7.233 | 7.2285 | 3,567 |
| 4th Jun 2026 (Thu) | 7.277 | 7.289 | 7.251 | 7.2765 | 10,177 |
| 3rd Jun 2026 (Wed) | 7.318 | 7.318 | 7.289 | 7.289 | 7,682 |
| 2nd Jun 2026 (Tue) | 7.315 | 7.322 | 7.264 | 7.3115 | 22,676 |
| 1st Jun 2026 (Mon) | 7.294 | 7.299 | 7.276 | 7.273 | 23,585 |
| 29th May 2026 (Fri) | 7.298 | 7.298 | 7.283 | 7.292 | 8,850 |
| 28th May 2026 (Thu) | 7.215 | 7.256 | 7.215 | 7.242 | 36,727 |
| 27th May 2026 (Wed) | 7.255 | 7.262 | 7.215 | 7.215 | 4,315 |
| 26th May 2026 (Tue) | 7.20 | 7.245 | 7.194 | 7.225 | 62,199 |