| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 7.346 | 7.346 | 7.30 | 7.2925 | 9,775 |
| 15th Oct 2026 (Thu) | 7.337 | 7.337 | 7.298 | 7.324 | 4,772 |
| 14th Oct 2026 (Wed) | 7.353 | 7.353 | 7.273 | 7.285 | 26,029 |
| 13th Oct 2026 (Tue) | 7.345 | 7.345 | 7.33 | 7.3235 | 22,008 |
| 12th Oct 2026 (Mon) | 7.345 | 7.345 | 7.308 | 7.311 | 26,146 |
| 9th Oct 2026 (Fri) | 7.333 | 7.336 | 7.291 | 7.3135 | 6,143 |
| 8th Oct 2026 (Thu) | 7.268 | 7.294 | 7.268 | 7.285 | 10,336 |
| 7th Oct 2026 (Wed) | 7.324 | 7.332 | 7.287 | 7.2975 | 10,464 |
| 6th Oct 2026 (Tue) | 7.342 | 7.35 | 7.337 | 7.353 | 7,400 |
| 5th Oct 2026 (Mon) | 7.276 | 7.327 | 7.276 | 7.296 | 10,282 |
| 2nd Oct 2026 (Fri) | 7.289 | 7.319 | 7.279 | 7.2825 | 4,282 |
| 1st Oct 2026 (Thu) | 7.23 | 7.243 | 7.225 | 7.243 | 8,222 |
| 30th Sep 2026 (Wed) | 7.269 | 7.273 | 7.262 | 7.272 | 21,427 |
| 29th Sep 2026 (Tue) | 7.267 | 7.267 | 7.248 | 7.2345 | 7,219 |
| 28th Sep 2026 (Mon) | 7.271 | 7.271 | 7.223 | 7.2305 | 23,451 |
| 25th Sep 2026 (Fri) | 7.311 | 7.311 | 7.283 | 7.281 | 2,861 |
| 24th Sep 2026 (Thu) | 7.296 | 7.296 | 7.286 | 7.261 | 54,630 |
| 23rd Sep 2026 (Wed) | 7.376 | 7.376 | 7.289 | 7.291 | 66,949 |
| 22nd Sep 2026 (Tue) | 7.346 | 7.362 | 7.33 | 7.334 | 44,969 |
| 21st Sep 2026 (Mon) | 7.327 | 7.329 | 7.311 | 7.3375 | 61,681 |
| 18th Sep 2026 (Fri) | 7.295 | 7.295 | 7.245 | 7.244 | 54,853 |
| 17th Sep 2026 (Thu) | 7.23 | 7.298 | 7.23 | 7.292 | 4,696 |
| 16th Sep 2026 (Wed) | 7.26 | 7.266 | 7.242 | 7.2625 | 10,135 |
| 15th Sep 2026 (Tue) | 7.239 | 7.239 | 7.209 | 7.2265 | 14,368 |
| 14th Sep 2026 (Mon) | 7.266 | 7.266 | 7.231 | 7.237 | 12,275 |
| 11th Sep 2026 (Fri) | 7.273 | 7.284 | 7.249 | 7.2825 | 14,170 |
| 10th Sep 2026 (Thu) | 7.272 | 7.291 | 7.23 | 7.23 | 2,344 |
| 9th Sep 2026 (Wed) | 7.347 | 7.347 | 7.275 | 7.275 | 8,503 |
| 8th Sep 2026 (Tue) | 7.286 | 7.348 | 7.286 | 7.327 | 54,989 |
| 7th Sep 2026 (Mon) | 7.369 | 7.369 | 7.32 | 7.324 | 4,062 |
| 4th Sep 2026 (Fri) | 7.358 | 7.358 | 7.346 | 7.3375 | 8,772 |
| 3rd Sep 2026 (Thu) | 7.329 | 7.358 | 7.318 | 7.358 | 12,169 |
| 2nd Sep 2026 (Wed) | 7.294 | 7.315 | 7.276 | 7.314 | 22,892 |
| 1st Sep 2026 (Tue) | 7.37 | 7.383 | 7.272 | 7.306 | 17,435 |
| 31st Aug 2026 (Mon) | 7.372 | 7.372 | 7.372 | 7.372 | 0 |
| 28th Aug 2026 (Fri) | 7.383 | 7.383 | 7.355 | 7.372 | 20,253 |
| 27th Aug 2026 (Thu) | 7.326 | 7.379 | 7.326 | 7.3625 | 20,468 |
| 26th Aug 2026 (Wed) | 7.327 | 7.343 | 7.327 | 7.3345 | 11,817 |
| 25th Aug 2026 (Tue) | 7.337 | 7.356 | 7.328 | 7.35 | 16,646 |
| 24th Aug 2026 (Mon) | 7.33 | 7.331 | 7.325 | 7.3355 | 14,668 |
| 21st Aug 2026 (Fri) | 7.342 | 7.342 | 7.326 | 7.314 | 9,364 |
| 20th Aug 2026 (Thu) | 7.35 | 7.35 | 7.306 | 7.315 | 13,665 |
| 19th Aug 2026 (Wed) | 7.304 | 7.352 | 7.304 | 7.3385 | 19,306 |
| 18th Aug 2026 (Tue) | 7.344 | 7.344 | 7.317 | 7.314 | 48,579 |