| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 7.012 | 7.018 | 6.999 | 7.018 | 6,097 |
| 23rd Apr 2026 (Thu) | 6.953 | 7.012 | 6.953 | 7.012 | 7,443 |
| 22nd Apr 2026 (Wed) | 7.017 | 7.017 | 6.982 | 7.008 | 35,192 |
| 21st Apr 2026 (Tue) | 7.016 | 7.016 | 7.007 | 6.9815 | 17,060 |
| 20th Apr 2026 (Mon) | 7.001 | 7.01 | 6.986 | 7.0035 | 21,767 |
| 17th Apr 2026 (Fri) | 6.97 | 7.02 | 6.968 | 7.017 | 3,474 |
| 16th Apr 2026 (Thu) | 6.969 | 6.969 | 6.938 | 6.941 | 18,676 |
| 15th Apr 2026 (Wed) | 6.951 | 6.951 | 6.92 | 6.9405 | 13,320 |
| 14th Apr 2026 (Tue) | 6.931 | 6.931 | 6.894 | 6.9335 | 7,365 |
| 13th Apr 2026 (Mon) | 6.869 | 6.878 | 6.842 | 6.878 | 5,715 |
| 10th Apr 2026 (Fri) | 6.902 | 6.902 | 6.849 | 6.891 | 12,149 |
| 9th Apr 2026 (Thu) | 6.866 | 6.869 | 6.852 | 6.852 | 10,693 |
| 8th Apr 2026 (Wed) | 6.927 | 6.927 | 6.825 | 6.8575 | 6,617 |
| 7th Apr 2026 (Tue) | 6.761 | 6.784 | 6.719 | 6.7235 | 90,554 |
| 6th Apr 2026 (Mon) | 6.745 | 6.745 | 6.745 | 6.745 | 0 |
| 3rd Apr 2026 (Fri) | 6.745 | 6.745 | 6.745 | 6.745 | 0 |
| 2nd Apr 2026 (Thu) | 6.698 | 6.73 | 6.685 | 6.745 | 31,645 |
| 1st Apr 2026 (Wed) | 6.79 | 6.79 | 6.739 | 6.761 | 27,455 |
| 31st Mar 2026 (Tue) | 6.61 | 6.666 | 6.61 | 6.653 | 72,681 |
| 30th Mar 2026 (Mon) | 6.629 | 6.651 | 6.614 | 6.6335 | 27,438 |
| 27th Mar 2026 (Fri) | 6.66 | 6.66 | 6.618 | 6.6145 | 4,997 |
| 26th Mar 2026 (Thu) | 6.712 | 6.712 | 6.68 | 6.6655 | 20,486 |
| 25th Mar 2026 (Wed) | 6.73 | 6.74 | 6.73 | 6.7295 | 14,158 |
| 24th Mar 2026 (Tue) | 6.67 | 6.698 | 6.67 | 6.6895 | 11,086 |
| 23rd Mar 2026 (Mon) | 6.616 | 6.743 | 6.583 | 6.684 | 11,171 |
| 20th Mar 2026 (Fri) | 6.721 | 6.725 | 6.669 | 6.687 | 11,152 |
| 19th Mar 2026 (Thu) | 6.761 | 6.761 | 6.739 | 6.7255 | 16,902 |
| 18th Mar 2026 (Wed) | 6.82 | 6.82 | 6.789 | 6.7975 | 8,944 |
| 17th Mar 2026 (Tue) | 6.839 | 6.839 | 6.811 | 6.8235 | 16,785 |
| 16th Mar 2026 (Mon) | 6.818 | 6.828 | 6.775 | 6.799 | 14,810 |
| 13th Mar 2026 (Fri) | 6.788 | 6.788 | 6.784 | 6.778 | 9,237 |
| 12th Mar 2026 (Thu) | 6.827 | 6.835 | 6.812 | 6.8035 | 4,439 |
| 11th Mar 2026 (Wed) | 6.869 | 6.872 | 6.828 | 6.837 | 16,747 |
| 10th Mar 2026 (Tue) | 6.871 | 6.886 | 6.852 | 6.881 | 25,683 |
| 9th Mar 2026 (Mon) | 6.778 | 6.804 | 6.752 | 6.813 | 54,428 |
| 6th Mar 2026 (Fri) | 6.913 | 6.918 | 6.828 | 6.834 | 30,545 |
| 5th Mar 2026 (Thu) | 6.889 | 6.906 | 6.852 | 6.858 | 13,731 |
| 4th Mar 2026 (Wed) | 6.885 | 6.909 | 6.86 | 6.8955 | 23,958 |
| 3rd Mar 2026 (Tue) | 6.851 | 6.876 | 6.83 | 6.8575 | 39,298 |
| 2nd Mar 2026 (Mon) | 6.932 | 6.939 | 6.915 | 6.9245 | 26,574 |
| 27th Feb 2026 (Fri) | 6.948 | 6.982 | 6.948 | 6.9665 | 20,350 |
| 26th Feb 2026 (Thu) | 6.992 | 6.992 | 6.969 | 6.974 | 1,339,050 |
| 25th Feb 2026 (Wed) | 6.94 | 6.967 | 6.94 | 6.963 | 1,955 |