| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 7.148 | 7.197 | 7.148 | 7.1885 | 2,799 |
| 21st May 2026 (Thu) | 7.174 | 7.175 | 7.082 | 7.14 | 13,213 |
| 20th May 2026 (Wed) | 7.101 | 7.132 | 7.096 | 7.132 | 15,169 |
| 19th May 2026 (Tue) | 7.109 | 7.109 | 7.048 | 7.048 | 4,434 |
| 18th May 2026 (Mon) | 7.129 | 7.25 | 7.085 | 7.088 | 60,590 |
| 15th May 2026 (Fri) | 7.115 | 7.145 | 7.115 | 7.129 | 9,226 |
| 14th May 2026 (Thu) | 7.146 | 7.204 | 7.146 | 7.204 | 25,952 |
| 13th May 2026 (Wed) | 7.193 | 7.193 | 7.144 | 7.156 | 18,510 |
| 12th May 2026 (Tue) | 7.134 | 7.134 | 7.106 | 7.0885 | 13,830 |
| 11th May 2026 (Mon) | 7.155 | 7.165 | 7.128 | 7.154 | 38,886 |
| 8th May 2026 (Fri) | 7.139 | 7.139 | 7.135 | 7.1465 | 3,234 |
| 7th May 2026 (Thu) | 7.174 | 7.174 | 7.147 | 7.1325 | 27,322 |
| 6th May 2026 (Wed) | 7.115 | 7.141 | 7.104 | 7.141 | 43,513 |
| 5th May 2026 (Tue) | 7.067 | 7.072 | 7.056 | 7.0665 | 22,905 |
| 4th May 2026 (Mon) | 7.051 | 7.051 | 7.051 | 7.051 | 0 |
| 1st May 2026 (Fri) | 7.054 | 7.054 | 7.043 | 7.051 | 3,415 |
| 30th Apr 2026 (Thu) | 6.971 | 7.026 | 6.968 | 7.026 | 20,004 |
| 29th Apr 2026 (Wed) | 7.01 | 7.01 | 6.977 | 6.9805 | 31,128 |
| 28th Apr 2026 (Tue) | 7.018 | 7.018 | 6.98 | 7.001 | 21,856 |
| 27th Apr 2026 (Mon) | 7.02 | 7.028 | 7.004 | 7.0145 | 8,752 |
| 24th Apr 2026 (Fri) | 7.012 | 7.018 | 6.999 | 7.018 | 6,097 |
| 23rd Apr 2026 (Thu) | 6.953 | 7.012 | 6.953 | 7.012 | 7,443 |
| 22nd Apr 2026 (Wed) | 7.017 | 7.017 | 6.982 | 7.008 | 35,192 |
| 21st Apr 2026 (Tue) | 7.016 | 7.016 | 7.007 | 6.9815 | 17,060 |
| 20th Apr 2026 (Mon) | 7.001 | 7.01 | 6.986 | 7.0035 | 21,767 |
| 17th Apr 2026 (Fri) | 6.97 | 7.02 | 6.968 | 7.017 | 3,474 |
| 16th Apr 2026 (Thu) | 6.969 | 6.969 | 6.938 | 6.941 | 18,676 |
| 15th Apr 2026 (Wed) | 6.951 | 6.951 | 6.92 | 6.9405 | 13,320 |
| 14th Apr 2026 (Tue) | 6.931 | 6.931 | 6.894 | 6.9335 | 7,365 |
| 13th Apr 2026 (Mon) | 6.869 | 6.878 | 6.842 | 6.878 | 5,715 |
| 10th Apr 2026 (Fri) | 6.902 | 6.902 | 6.849 | 6.891 | 12,149 |
| 9th Apr 2026 (Thu) | 6.866 | 6.869 | 6.852 | 6.852 | 10,693 |
| 8th Apr 2026 (Wed) | 6.927 | 6.927 | 6.825 | 6.8575 | 6,617 |
| 7th Apr 2026 (Tue) | 6.761 | 6.784 | 6.719 | 6.7235 | 90,554 |
| 6th Apr 2026 (Mon) | 6.745 | 6.745 | 6.745 | 6.745 | 0 |
| 3rd Apr 2026 (Fri) | 6.745 | 6.745 | 6.745 | 6.745 | 0 |
| 2nd Apr 2026 (Thu) | 6.698 | 6.73 | 6.685 | 6.745 | 31,645 |
| 1st Apr 2026 (Wed) | 6.79 | 6.79 | 6.739 | 6.761 | 27,455 |
| 31st Mar 2026 (Tue) | 6.61 | 6.666 | 6.61 | 6.653 | 72,681 |
| 30th Mar 2026 (Mon) | 6.629 | 6.651 | 6.614 | 6.6335 | 27,438 |
| 27th Mar 2026 (Fri) | 6.66 | 6.66 | 6.618 | 6.6145 | 4,997 |
| 26th Mar 2026 (Thu) | 6.712 | 6.712 | 6.68 | 6.6655 | 20,486 |
| 25th Mar 2026 (Wed) | 6.73 | 6.74 | 6.73 | 6.7295 | 14,158 |
| 24th Mar 2026 (Tue) | 6.67 | 6.698 | 6.67 | 6.6895 | 11,086 |
| 23rd Mar 2026 (Mon) | 6.616 | 6.743 | 6.583 | 6.684 | 11,171 |