| Price | £7.30 on 03-07-2026 at 18:35:13 |
|---|---|
| Change | £0.003 0.04% |
| Buy | £7.307 |
| Sell | £7.305 |
| Last Trade: | Sell 3,402.00 at £7.30 |
| Day's Volume: | 81,746 |
| Last Close: | £7.30 |
| Open: | £7.325 |
| ISIN: | IE00BLLZQ797 |
| Day's Range | £7.30 - £7.329 |
| 52wk Range: | £6.328 - £7.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.302962 |
| Shares in Issue: | N/A |
Ish Md Pt Gbpha (MAMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,402 | £7.30 | Uncrossing Trade |
16:35:00 - 03-Jul-26 |
| Sell* | 17,500 | £7.307 | Automatic Execution |
16:28:50 - 03-Jul-26 |
| Buy* | 29 | £7.329 | SI Trade |
16:10:38 - 03-Jul-26 |
| Sell* | 13,000 | £7.31 | Automatic Execution |
16:10:38 - 03-Jul-26 |
| Buy* | 103 | £7.329 | Automatic Execution |
16:03:53 - 03-Jul-26 |
| Buy* | 18 | £7.332 | SI Trade |
16:00:14 - 03-Jul-26 |
| Sell* | 3,756 | £7.31 | Automatic Execution |
16:00:14 - 03-Jul-26 |
| Buy* | 1 | £7.31094 | Suspected BUY Trade |
15:49:48 - 03-Jul-26 |
| Buy* | 13 | £7.31095 | Suspected BUY Trade |
15:49:46 - 03-Jul-26 |
| Buy* | 49 | £7.3108 | Suspected BUY Trade |
15:26:48 - 03-Jul-26 |
Ish Md Pt Gbpha (MAMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
