| Price | £7.219 on 31-07-2026 at 18:35:09 |
|---|---|
| Change | £-0.0035 -0.05% |
| Buy | £7.211 |
| Sell | £7.195 |
| Last Trade: | Buy 900.00 at £7.219 |
| Day's Volume: | 28,034 |
| Last Close: | £7.203 |
| Open: | £7.269 |
| ISIN: | IE00BLLZQ797 |
| Day's Range | £7.215 - £7.27 |
| 52wk Range: | £6.401 - £7.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.226063 |
| Shares in Issue: | N/A |
Ish Md Pt Gbpha (MAMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 900 | £7.219 | Automatic Execution |
16:20:44 - 31-Jul-26 |
| Buy* | 800 | £7.215 | Automatic Execution |
16:20:44 - 31-Jul-26 |
| Buy* | 35 | £7.218 | SI Trade |
16:07:10 - 31-Jul-26 |
| Buy* | 14 | £7.2152 | Suspected BUY Trade |
15:23:10 - 31-Jul-26 |
| Sell* | 77 | £7.1967 | Negotiated Trade |
15:19:25 - 31-Jul-26 |
| Buy* | 2,714 | £7.2062 | Suspected BUY Trade |
15:14:48 - 31-Jul-26 |
| Sell* | 2,532 | £7.1996 | Negotiated Trade |
15:06:57 - 31-Jul-26 |
| Buy* | 14 | £7.222 | Suspected BUY Trade |
14:56:50 - 31-Jul-26 |
| Buy* | 9,461 | £7.225 | Automatic Execution |
14:44:10 - 31-Jul-26 |
| Buy* | 6,917 | £7.22754 | Suspected BUY Trade |
14:41:39 - 31-Jul-26 |
Ish Md Pt Gbpha (MAMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
