| Price | £7.28 on 02-10-2026 at 18:35:12 |
|---|---|
| Change | £0.0395 0.55% |
| Buy | £7.288 |
| Sell | £7.277 |
| Last Trade: | Buy 800.00 at £7.28 |
| Day's Volume: | 4,282 |
| Last Close: | £7.2825 |
| Open: | £7.289 |
| ISIN: | IE00BLLZQ797 |
| Day's Range | £7.279 - £7.319 |
| 52wk Range: | £6.583 - £7.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.290822 |
| Shares in Issue: | N/A |
Ish Md Pt Gbpha (MAMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | £7.28 | Automatic Execution |
16:15:11 - 02-Oct-26 |
| Sell* | 1,078 | £7.279 | Automatic Execution |
16:11:26 - 02-Oct-26 |
| Sell* | 800 | £7.288 | Automatic Execution |
16:03:07 - 02-Oct-26 |
| Buy* | 22 | £7.3163 | Suspected BUY Trade |
15:27:02 - 02-Oct-26 |
| Buy* | 1,046 | £7.31225 | Suspected BUY Trade |
15:14:26 - 02-Oct-26 |
| Sell* | 3 | £7.30085 | Negotiated Trade |
15:06:37 - 02-Oct-26 |
| Buy* | 1 | £7.3024 | Suspected BUY Trade |
14:34:05 - 02-Oct-26 |
| Sell* | 5 | £7.2997 | Negotiated Trade |
14:26:52 - 02-Oct-26 |
| Buy* | 24 | £7.319 | SI Trade |
13:54:21 - 02-Oct-26 |
| Buy* | 65 | £7.319 | Automatic Execution |
13:54:18 - 02-Oct-26 |
Ish Md Pt Gbpha (MAMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
