| Price | £6.757 on 27-11-2025 at 15:40:10 |
|---|---|
| Change | £0.019 0.28% |
| Buy | £6.755 |
| Sell | £6.743 |
| Last Trade: | Buy 14.00 at £6.755 |
| Day's Volume: | 117 |
| Last Close: | £6.738 |
| Open: | £6.756 |
| ISIN: | IE00BLLZQ797 |
| Day's Range | £6.756 - £6.757 |
| 52wk Range: | £5.708 - £6.81 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.755462 |
| Shares in Issue: | N/A |
Ish Md Pt Gbpha (MAMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | £6.755 | SI Trade |
14:54:23 - 27-Nov-25 |
| Sell* | 17 | £6.742 | SI Trade |
14:06:52 - 27-Nov-25 |
| Buy* | 8 | £6.757 | Automatic Execution |
14:06:52 - 27-Nov-25 |
| Buy* | 2 | £6.755 | SI Trade |
13:11:01 - 27-Nov-25 |
| Buy* | 1 | £6.755 | SI Trade |
13:11:01 - 27-Nov-25 |
| Sell* | 2 | £6.742 | Negotiated Trade |
12:32:27 - 27-Nov-25 |
| Buy* | 26 | £6.757 | Automatic Execution |
10:55:54 - 27-Nov-25 |
| Unknown* | 0 | £6.757 | SI Trade |
10:55:54 - 27-Nov-25 |
| Buy* | 14 | £6.756 | Suspected BUY Trade |
09:38:31 - 27-Nov-25 |
| Buy* | 15 | £6.756 | Automatic Execution |
09:25:10 - 27-Nov-25 |
Ish Md Pt Gbpha (MAMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
