| Price | £7.377 on 07-08-2026 at 18:35:09 |
|---|---|
| Change | £0.0385 0.52% |
| Buy | £7.377 |
| Sell | £7.369 |
| Last Trade: | Buy 504.00 at £7.377 |
| Day's Volume: | 28,756 |
| Last Close: | £7.373 |
| Open: | £7.359 |
| ISIN: | IE00BLLZQ797 |
| Day's Range | £7.351 - £7.377 |
| 52wk Range: | £6.437 - £7.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.366324 |
| Shares in Issue: | N/A |
Ish Md Pt Gbpha (MAMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 504 | £7.377 | Automatic Execution |
16:28:17 - 07-Aug-26 |
| Buy* | 10 | £7.377 | Automatic Execution |
16:28:17 - 07-Aug-26 |
| Buy* | 449 | £7.373 | Automatic Execution |
16:16:33 - 07-Aug-26 |
| Buy* | 270 | £7.374 | Automatic Execution |
16:16:09 - 07-Aug-26 |
| Buy* | 1,203 | £7.374 | Automatic Execution |
16:16:09 - 07-Aug-26 |
| Buy* | 1,230 | £7.376 | Automatic Execution |
15:50:04 - 07-Aug-26 |
| Buy* | 800 | £7.376 | Automatic Execution |
15:50:04 - 07-Aug-26 |
| Buy* | 1,203 | £7.373 | Automatic Execution |
15:50:04 - 07-Aug-26 |
| Buy* | 24 | £7.3733 | Suspected BUY Trade |
15:34:27 - 07-Aug-26 |
| Sell* | 275 | £7.3626 | Negotiated Trade |
15:26:49 - 07-Aug-26 |
Ish Md Pt Gbpha (MAMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
