| Price | £7.018 on 24-04-2026 at 18:50:08 |
|---|---|
| Change | £0.006 0.09% |
| Buy | £7.018 |
| Sell | £6.999 |
| Last Trade: | Buy 145.00 at £7.018 |
| Day's Volume: | 6,097 |
| Last Close: | £7.018 |
| Open: | £7.012 |
| ISIN: | IE00BLLZQ797 |
| Day's Range | £6.999 - £7.018 |
| 52wk Range: | £6.024 - £7.02 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.001877 |
| Shares in Issue: | N/A |
Ish Md Pt Gbpha (MAMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 145 | £7.018 | Suspected BUY Trade |
16:35:16 - 24-Apr-26 |
| Buy* | 1,044 | £7.0112 | Suspected BUY Trade |
15:40:27 - 24-Apr-26 |
| Sell* | 3,404 | £6.9938 | Negotiated Trade |
15:35:58 - 24-Apr-26 |
| Buy* | 217 | £7.01005 | Suspected BUY Trade |
15:27:16 - 24-Apr-26 |
| Sell* | 1 | £6.9958 | Negotiated Trade |
15:20:26 - 24-Apr-26 |
| Buy* | 100 | £7.01 | Automatic Execution |
14:23:36 - 24-Apr-26 |
| Buy* | 5 | £7.004 | Suspected BUY Trade |
13:52:25 - 24-Apr-26 |
| Buy* | 71 | £7.0163 | Suspected BUY Trade |
13:06:36 - 24-Apr-26 |
| Buy* | 5 | £7.026 | Suspected BUY Trade |
12:37:26 - 24-Apr-26 |
| Buy* | 11 | £7.01915 | Suspected BUY Trade |
12:21:52 - 24-Apr-26 |
Ish Md Pt Gbpha (MAMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
