| Price | £7.241 on 13-11-2026 at 19:25:13 |
|---|---|
| Change | £-0.037 -0.51% |
| Buy | £7.265 |
| Sell | £7.241 |
| Last Trade: | Sell 253.00 at £7.241 |
| Day's Volume: | 4,294 |
| Last Close: | £7.241 |
| Open: | £7.275 |
| ISIN: | IE00BLLZQ797 |
| Day's Range | £7.241 - £7.298 |
| 52wk Range: | £6.583 - £7.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.273526 |
| Shares in Issue: | N/A |
Ish Md Pt Gbpha (MAMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 253 | £7.241 | Uncrossing Trade |
16:35:27 - 13-Nov-26 |
| Buy* | 42 | £7.25025 | Suspected BUY Trade |
15:24:04 - 13-Nov-26 |
| Buy* | 1,357 | £7.2593 | Suspected BUY Trade |
15:08:01 - 13-Nov-26 |
| Sell* | 3 | £7.2467 | Negotiated Trade |
15:02:49 - 13-Nov-26 |
| Buy* | 5 | £7.265 | SI Trade |
14:59:46 - 13-Nov-26 |
| Buy* | 7 | £7.271 | SI Trade |
14:53:19 - 13-Nov-26 |
| Unknown* | 0 | £7.287 | SI Trade |
14:15:49 - 13-Nov-26 |
| Buy* | 10 | £7.287 | SI Trade |
14:12:27 - 13-Nov-26 |
| Sell* | 90 | £7.287 | Automatic Execution |
13:51:01 - 13-Nov-26 |
| Unknown* | 0 | £7.299 | SI Trade |
13:46:52 - 13-Nov-26 |
Ish Md Pt Gbpha (MAMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
