| Price | £7.284 on 11-09-2026 at 18:35:12 |
|---|---|
| Change | £0.0525 0.73% |
| Buy | £7.291 |
| Sell | £7.274 |
| Last Trade: | Buy 8.00 at £7.2834 |
| Day's Volume: | 14,170 |
| Last Close: | £7.2825 |
| Open: | £7.273 |
| ISIN: | IE00BLLZQ797 |
| Day's Range | £7.249 - £7.284 |
| 52wk Range: | £6.554 - £7.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.279919 |
| Shares in Issue: | N/A |
Ish Md Pt Gbpha (MAMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | £7.2834 | Suspected BUY Trade |
15:21:53 - 11-Sep-26 |
| Sell* | 4,407 | £7.284 | Automatic Execution |
15:16:34 - 11-Sep-26 |
| Buy* | 800 | £7.283 | Automatic Execution |
15:16:34 - 11-Sep-26 |
| Sell* | 34 | £7.2697 | Negotiated Trade |
15:15:59 - 11-Sep-26 |
| Sell* | 1,273 | £7.27255 | Negotiated Trade |
15:12:11 - 11-Sep-26 |
| Buy* | 5,242 | £7.28753 | Suspected BUY Trade |
15:10:58 - 11-Sep-26 |
| Buy* | 4 | £7.288 | SI Trade |
13:49:31 - 11-Sep-26 |
| Buy* | 5 | £7.323 | Suspected BUY Trade |
13:30:42 - 11-Sep-26 |
| Unknown* | 0 | £7.275 | SI Trade |
09:47:11 - 11-Sep-26 |
| Buy* | 1 | £7.2658 | Suspected BUY Trade |
09:31:45 - 11-Sep-26 |
Ish Md Pt Gbpha (MAMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
