| Price | £6.36 on 03-07-2025 at 07:54:02 |
|---|---|
| Change | £0.021 0.33% |
| Buy | £6.36 |
| Sell | £6.341 |
| Buy / Sell MAMG Shares | |
| Last Trade: | Buy 12.00 at £6.36 |
| Day's Volume: | 1,367 |
| Last Close: | £6.339 |
| Open: | £6.36 |
| ISIN: | IE00BLLZQ797 |
| Day's Range | £6.36 - £6.36 |
| 52wk Range: | £5.708 - £6.513 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.328122 |
| Shares in Issue: | N/A |
Ish Md Pt Gbpha (MAMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | £6.36 | Automatic Execution |
08:54:02 - 03-Jul-25 |
| Unknown* | 0 | £6.359 | SI Trade |
08:08:16 - 03-Jul-25 |
| Buy* | 2 | £6.359 | SI Trade |
08:08:16 - 03-Jul-25 |
| Buy* | 1 | £6.36 | SI Trade |
08:04:14 - 03-Jul-25 |
| Buy* | 1 | £6.359 | SI Trade |
08:01:09 - 03-Jul-25 |
| Buy* | 2 | £6.359 | SI Trade |
08:01:09 - 03-Jul-25 |
| Sell* | 1,349 | £6.3277 | Negotiated Trade |
08:00:16 - 03-Jul-25 |
| Buy* | 5,555 | £6.349 | Automatic Execution |
16:26:04 - 02-Jul-25 |
| Buy* | 500 | £6.345 | Automatic Execution |
16:22:29 - 02-Jul-25 |
| Buy* | 1,675 | £6.339 | Automatic Execution |
16:19:09 - 02-Jul-25 |
Ish Md Pt Gbpha (MAMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
