| Price | £7.278 on 30-10-2026 at 19:35:13 |
|---|---|
| Change | £-0.051 -0.7% |
| Buy | £7.288 |
| Sell | £7.263 |
| Last Trade: | Buy 20.00 at £7.277 |
| Day's Volume: | 16,100 |
| Last Close: | £7.2755 |
| Open: | £7.325 |
| ISIN: | IE00BLLZQ797 |
| Day's Range | £7.278 - £7.325 |
| 52wk Range: | £6.583 - £7.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.287736 |
| Shares in Issue: | N/A |
Ish Md Pt Gbpha (MAMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | £7.277 | SI Trade |
16:18:33 - 30-Oct-26 |
| Sell* | 1 | £7.2626 | Negotiated Trade |
16:14:01 - 30-Oct-26 |
| Sell* | 800 | £7.278 | Automatic Execution |
15:54:15 - 30-Oct-26 |
| Sell* | 896 | £7.278 | Automatic Execution |
15:53:39 - 30-Oct-26 |
| Buy* | 1,200 | £7.278 | Automatic Execution |
15:53:39 - 30-Oct-26 |
| Unknown* | 0 | £7.263 | SI Trade |
15:53:04 - 30-Oct-26 |
| Unknown* | 0 | £7.278 | SI Trade |
15:53:04 - 30-Oct-26 |
| Buy* | 1,200 | £7.282 | Automatic Execution |
15:36:32 - 30-Oct-26 |
| Buy* | 800 | £7.282 | Automatic Execution |
15:33:53 - 30-Oct-26 |
| Buy* | 1,200 | £7.281 | Automatic Execution |
15:33:53 - 30-Oct-26 |
Ish Md Pt Gbpha (MAMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
