| Price | £7.242 on 24-07-2026 at 18:35:10 |
|---|---|
| Change | £0.0435 0.6% |
| Buy | £7.263 |
| Sell | £7.236 |
| Last Trade: | Unknown 0.00 at £7.245 |
| Day's Volume: | 11,716 |
| Last Close: | £7.2495 |
| Open: | £7.23 |
| ISIN: | IE00BLLZQ797 |
| Day's Range | £7.23 - £7.242 |
| 52wk Range: | £6.40 - £7.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.238514 |
| Shares in Issue: | N/A |
Ish Md Pt Gbpha (MAMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £7.245 | SI Trade |
16:06:55 - 24-Jul-26 |
| Buy* | 216 | £7.2379 | Suspected BUY Trade |
15:38:04 - 24-Jul-26 |
| Sell* | 3 | £7.22205 | Negotiated Trade |
15:29:05 - 24-Jul-26 |
| Buy* | 3,855 | £7.242 | Automatic Execution |
15:27:53 - 24-Jul-26 |
| Buy* | 800 | £7.238 | Automatic Execution |
15:27:53 - 24-Jul-26 |
| Buy* | 4,622 | £7.24 | Suspected BUY Trade |
15:24:30 - 24-Jul-26 |
| Sell* | 575 | £7.219 | Negotiated Trade |
15:17:25 - 24-Jul-26 |
| Unknown* | 0 | £7.221 | SI Trade |
14:37:48 - 24-Jul-26 |
| Sell* | 1 | £7.221 | SI Trade |
14:37:48 - 24-Jul-26 |
| Unknown* | 0 | £7.241 | SI Trade |
12:54:08 - 24-Jul-26 |
Ish Md Pt Gbpha (MAMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
