| Price | £7.261 on 17-07-2026 at 17:05:14 |
|---|---|
| Change | £-0.036 -0.49% |
| Buy | £7.265 |
| Sell | £7.232 |
| Last Trade: | Buy 170.00 at £7.25544 |
| Day's Volume: | 13,800 |
| Last Close: | £7.2485 |
| Open: | £7.251 |
| ISIN: | IE00BLLZQ797 |
| Day's Range | £7.247 - £7.266 |
| 52wk Range: | £6.393 - £7.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.252738 |
| Shares in Issue: | N/A |
Ish Md Pt Gbpha (MAMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 170 | £7.25544 | Suspected BUY Trade |
16:07:32 - 17-Jul-26 |
| Buy* | 14 | £7.26 | SI Trade |
15:58:45 - 17-Jul-26 |
| Unknown* | 0 | £7.233 | SI Trade |
15:58:45 - 17-Jul-26 |
| Buy* | 121 | £7.261 | Automatic Execution |
15:54:11 - 17-Jul-26 |
| Buy* | 2,336 | £7.263 | Automatic Execution |
15:51:38 - 17-Jul-26 |
| Buy* | 800 | £7.26 | Automatic Execution |
15:51:38 - 17-Jul-26 |
| Buy* | 76 | £7.2635 | Suspected BUY Trade |
15:10:43 - 17-Jul-26 |
| Buy* | 5,055 | £7.258 | Suspected BUY Trade |
14:59:20 - 17-Jul-26 |
| Sell* | 1 | £7.227 | Negotiated Trade |
11:56:59 - 17-Jul-26 |
| Buy* | 5 | £7.254 | Suspected BUY Trade |
11:43:51 - 17-Jul-26 |
Ish Md Pt Gbpha (MAMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
