| Price | £7.339 on 21-08-2026 at 18:35:09 |
|---|---|
| Change | £-0.001 -0.01% |
| Buy | £7.328 |
| Sell | £7.30 |
| Last Trade: | Buy 162.00 at £7.339 |
| Day's Volume: | 9,364 |
| Last Close: | £7.314 |
| Open: | £7.342 |
| ISIN: | IE00BLLZQ797 |
| Day's Range | £7.326 - £7.342 |
| 52wk Range: | £6.437 - £7.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.33368 |
| Shares in Issue: | N/A |
Ish Md Pt Gbpha (MAMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 162 | £7.339 | Automatic Execution |
16:14:12 - 21-Aug-26 |
| Buy* | 800 | £7.339 | Automatic Execution |
16:14:12 - 21-Aug-26 |
| Buy* | 1,203 | £7.331 | Automatic Execution |
16:14:12 - 21-Aug-26 |
| Buy* | 1 | £7.3295 | Suspected BUY Trade |
16:10:12 - 21-Aug-26 |
| Buy* | 204 | £7.32975 | Suspected BUY Trade |
16:10:10 - 21-Aug-26 |
| Buy* | 3 | £7.328 | SI Trade |
16:03:49 - 21-Aug-26 |
| Buy* | 1,203 | £7.326 | Automatic Execution |
15:23:12 - 21-Aug-26 |
| Buy* | 223 | £7.3249 | Suspected BUY Trade |
15:15:53 - 21-Aug-26 |
| Buy* | 652 | £7.33345 | Suspected BUY Trade |
15:07:57 - 21-Aug-26 |
| Unknown* | 0 | £7.335 | SI Trade |
14:58:41 - 21-Aug-26 |
Ish Md Pt Gbpha (MAMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
