| Price | £7.223 on 06-11-2026 at 19:35:13 |
|---|---|
| Change | £-0.015 -0.21% |
| Buy | £7.241 |
| Sell | £7.211 |
| Last Trade: | Sell 690.00 at £7.223 |
| Day's Volume: | 26,814 |
| Last Close: | £7.226 |
| Open: | £7.224 |
| ISIN: | IE00BLLZQ797 |
| Day's Range | £7.206 - £7.224 |
| 52wk Range: | £6.583 - £7.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.219033 |
| Shares in Issue: | N/A |
Ish Md Pt Gbpha (MAMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 690 | £7.223 | Automatic Execution |
15:55:38 - 06-Nov-26 |
| Sell* | 2,877 | £7.223 | Automatic Execution |
15:55:38 - 06-Nov-26 |
| Sell* | 2,877 | £7.217 | Automatic Execution |
15:45:49 - 06-Nov-26 |
| Buy* | 10 | £7.21975 | Suspected BUY Trade |
15:41:13 - 06-Nov-26 |
| Sell* | 2 | £7.2143 | Negotiated Trade |
15:31:23 - 06-Nov-26 |
| Sell* | 2,877 | £7.22 | Automatic Execution |
15:28:12 - 06-Nov-26 |
| Buy* | 2,126 | £7.2372 | Suspected BUY Trade |
15:23:23 - 06-Nov-26 |
| Sell* | 11,731 | £7.21416 | Negotiated Trade |
15:16:43 - 06-Nov-26 |
| Sell* | 2,078 | £7.2218 | Negotiated Trade |
15:10:30 - 06-Nov-26 |
| Buy* | 138 | £7.23325 | Suspected BUY Trade |
14:46:07 - 06-Nov-26 |
Ish Md Pt Gbpha (MAMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
