| Price | £6.091 on 31-03-2025 at 10:05:19 |
|---|---|
| Change | £-0.0185 -0.3% |
| Buy | £6.077 |
| Sell | £6.063 |
| Buy / Sell MAMG Shares | |
| Last Trade: | Buy 8.00 at £6.091 |
| Day's Volume: | 905 |
| Last Close: | £6.1095 |
| Open: | £6.18 |
| ISIN: | IE00BLLZQ797 |
| Day's Range | £6.091 - £6.18 |
| 52wk Range: | £5.637 - £6.513 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.077968 |
| Shares in Issue: | N/A |
Ish Md Pt Gbpha (MAMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | £6.091 | Automatic Execution |
09:16:47 - 31-Mar-25 |
| Unknown* | 0 | £6.062 | SI Trade |
09:05:36 - 31-Mar-25 |
| Sell* | 862 | £6.07765 | Negotiated Trade |
08:38:08 - 31-Mar-25 |
| Unknown* | 0 | £6.075 | SI Trade |
08:35:57 - 31-Mar-25 |
| Buy* | 1 | £6.09 | SI Trade |
08:21:09 - 31-Mar-25 |
| Unknown* | 0 | £6.179 | SI Trade |
08:09:03 - 31-Mar-25 |
| Unknown* | 0 | £6.179 | SI Trade |
08:09:03 - 31-Mar-25 |
| Sell* | 22 | £6.03 | SI Trade |
08:09:03 - 31-Mar-25 |
| Buy* | 10 | £6.179 | SI Trade |
08:09:03 - 31-Mar-25 |
| Unknown* | 0 | £6.179 | SI Trade |
08:09:03 - 31-Mar-25 |
Ish Md Pt Gbpha (MAMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
