| Price | £6.891 on 10-04-2026 at 18:50:08 |
|---|---|
| Change | £0.039 0.57% |
| Buy | £6.887 |
| Sell | £6.863 |
| Last Trade: | Buy 1,844.00 at £6.891 |
| Day's Volume: | 12,149 |
| Last Close: | £6.891 |
| Open: | £6.902 |
| ISIN: | IE00BLLZQ797 |
| Day's Range | £6.849 - £6.902 |
| 52wk Range: | £5.846 - £6.992 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.888773 |
| Shares in Issue: | N/A |
Ish Md Pt Gbpha (MAMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,844 | £6.891 | Suspected BUY Trade |
16:35:08 - 10-Apr-26 |
| Buy* | 290 | £6.878 | Suspected BUY Trade |
16:04:06 - 10-Apr-26 |
| Buy* | 31 | £6.882 | SI Trade |
15:42:57 - 10-Apr-26 |
| Buy* | 85 | £6.885 | SI Trade |
15:41:24 - 10-Apr-26 |
| Buy* | 85 | £6.885 | Automatic Execution |
15:41:24 - 10-Apr-26 |
| Buy* | 28 | £6.888 | SI Trade |
15:40:29 - 10-Apr-26 |
| Buy* | 85 | £6.888 | Automatic Execution |
15:40:29 - 10-Apr-26 |
| Buy* | 340 | £6.88425 | Suspected BUY Trade |
15:19:00 - 10-Apr-26 |
| Buy* | 1,200 | £6.8841 | Suspected BUY Trade |
15:07:54 - 10-Apr-26 |
| Sell* | 1,243 | £6.8679 | Negotiated Trade |
15:03:23 - 10-Apr-26 |
Ish Md Pt Gbpha (MAMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
