| Price | £6.704 on 06-11-2025 at 14:32:18 |
|---|---|
| Change | £-0.027 -0.4% |
| Buy | £6.742 |
| Sell | £6.725 |
| Last Trade: | Buy 65.00 at £6.748 |
| Day's Volume: | 170 |
| Last Close: | £6.731 |
| Open: | £6.704 |
| ISIN: | IE00BLLZQ797 |
| Day's Range | £6.704 - £6.704 |
| 52wk Range: | £5.708 - £6.787 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.744488 |
| Shares in Issue: | N/A |
Ish Md Pt Gbpha (MAMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | £6.748 | Suspected BUY Trade |
13:45:24 - 06-Nov-25 |
| Buy* | 2 | £6.744 | SI Trade |
11:19:30 - 06-Nov-25 |
| Buy* | 89 | £6.744 | Suspected BUY Trade |
10:53:45 - 06-Nov-25 |
| Buy* | 7 | £6.741 | SI Trade |
09:46:23 - 06-Nov-25 |
| Buy* | 1 | £6.735 | SI Trade |
08:21:19 - 06-Nov-25 |
| Buy* | 2 | £6.735 | SI Trade |
08:16:40 - 06-Nov-25 |
| Unknown* | 0 | £6.738 | SI Trade |
08:10:33 - 06-Nov-25 |
| Unknown* | 0 | £6.75 | SI Trade |
08:04:51 - 06-Nov-25 |
| Unknown* | 0 | £6.75 | SI Trade |
08:04:51 - 06-Nov-25 |
| Sell* | 3 | £6.704 | Uncrossing Trade |
08:00:20 - 06-Nov-25 |
Ish Md Pt Gbpha (MAMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
