| Price | £6.7825 on 26-12-2025 at 05:12:26 |
|---|---|
| Change | £0.00 0% |
| Buy | £6.794 |
| Sell | £6.771 |
| Last Trade: | Buy 1.00 at £6.794 |
| Day's Volume: | 0 |
| Last Close: | £6.7825 |
| Open: | £0.00 |
| ISIN: | IE00BLLZQ797 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.708 - £6.81 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ish Md Pt Gbpha (MAMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £6.794 | SI Trade |
11:35:28 - 24-Dec-25 |
| Buy* | 2 | £6.79095 | Suspected BUY Trade |
11:24:02 - 24-Dec-25 |
| Unknown* | 0 | £6.792 | SI Trade |
09:29:43 - 24-Dec-25 |
| Buy* | 3,000 | £6.792 | Automatic Execution |
09:29:43 - 24-Dec-25 |
| Unknown* | 0 | £6.792 | SI Trade |
09:29:43 - 24-Dec-25 |
| Buy* | 3 | £6.792 | SI Trade |
09:01:51 - 24-Dec-25 |
| Unknown* | 0 | £6.792 | SI Trade |
09:01:51 - 24-Dec-25 |
| Buy* | 1 | £6.792 | SI Trade |
09:01:51 - 24-Dec-25 |
| Buy* | 3 | £6.794 | SI Trade |
08:12:14 - 24-Dec-25 |
| Buy* | 13 | £6.794 | SI Trade |
08:12:14 - 24-Dec-25 |
Ish Md Pt Gbpha (MAMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
