| Price | £7.28 on 23-10-2026 at 18:25:13 |
|---|---|
| Change | £-0.0115 -0.16% |
| Buy | £7.284 |
| Sell | £7.265 |
| Last Trade: | Buy 1,715.00 at £7.28 |
| Day's Volume: | 11,428 |
| Last Close: | £7.2745 |
| Open: | £7.253 |
| ISIN: | IE00BLLZQ797 |
| Day's Range | £7.253 - £7.299 |
| 52wk Range: | £6.583 - £7.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.269123 |
| Shares in Issue: | N/A |
Ish Md Pt Gbpha (MAMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,715 | £7.28 | Automatic Execution |
16:17:42 - 23-Oct-26 |
| Buy* | 800 | £7.277 | Automatic Execution |
16:17:42 - 23-Oct-26 |
| Buy* | 1 | £7.27598 | Suspected BUY Trade |
16:16:11 - 23-Oct-26 |
| Buy* | 199 | £7.278 | Automatic Execution |
16:14:52 - 23-Oct-26 |
| Buy* | 800 | £7.276 | Automatic Execution |
16:14:52 - 23-Oct-26 |
| Sell* | 1 | £7.2616 | Negotiated Trade |
16:14:01 - 23-Oct-26 |
| Buy* | 3,057 | £7.2602 | Suspected BUY Trade |
15:29:01 - 23-Oct-26 |
| Sell* | 9 | £7.24975 | Negotiated Trade |
15:22:17 - 23-Oct-26 |
| Buy* | 763 | £7.26325 | Suspected BUY Trade |
15:18:42 - 23-Oct-26 |
| Sell* | 1,440 | £7.25275 | Negotiated Trade |
15:14:00 - 23-Oct-26 |
Ish Md Pt Gbpha (MAMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
