| Price | £7.316 on 09-10-2026 at 18:35:13 |
|---|---|
| Change | £0.0285 0.39% |
| Buy | £7.325 |
| Sell | £7.302 |
| Last Trade: | Buy 1,980.00 at £7.316 |
| Day's Volume: | 6,143 |
| Last Close: | £7.3135 |
| Open: | £7.333 |
| ISIN: | IE00BLLZQ797 |
| Day's Range | £7.291 - £7.336 |
| 52wk Range: | £6.583 - £7.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.313592 |
| Shares in Issue: | N/A |
Ish Md Pt Gbpha (MAMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,980 | £7.316 | Automatic Execution |
15:34:10 - 09-Oct-26 |
| Buy* | 800 | £7.313 | Automatic Execution |
15:34:10 - 09-Oct-26 |
| Sell* | 1 | £7.29875 | Negotiated Trade |
15:22:58 - 09-Oct-26 |
| Buy* | 28 | £7.31225 | Suspected BUY Trade |
15:12:14 - 09-Oct-26 |
| Sell* | 70 | £7.29875 | Negotiated Trade |
15:10:17 - 09-Oct-26 |
| Buy* | 6 | £7.313 | Automatic Execution |
15:08:43 - 09-Oct-26 |
| Buy* | 2,810 | £7.31225 | Suspected BUY Trade |
15:07:06 - 09-Oct-26 |
| Sell* | 45 | £7.299 | SI Trade |
14:30:24 - 09-Oct-26 |
| Sell* | 17 | £7.312 | SI Trade |
13:43:39 - 09-Oct-26 |
| Unknown* | 0 | £7.325 | SI Trade |
10:30:36 - 09-Oct-26 |
Ish Md Pt Gbpha (MAMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
