| Price | £6.146 on 09-05-2025 at 05:00:05 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell MAMG Shares | |
| Last Trade: | Buy 1,137.00 at £6.1479 |
| Day's Volume: | 0 |
| Last Close: | £6.146 |
| Open: | £0.00 |
| ISIN: | IE00BLLZQ797 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.708 - £6.513 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ish Md Pt Gbpha (MAMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,137 | £6.1479 | Suspected BUY Trade |
14:44:04 - 08-May-25 |
| Buy* | 1 | £6.15 | SI Trade |
14:43:21 - 08-May-25 |
| Buy* | 1 | £6.15 | SI Trade |
14:43:21 - 08-May-25 |
| Buy* | 1,178 | £6.15175 | Suspected BUY Trade |
14:35:46 - 08-May-25 |
| Buy* | 1 | £6.153 | Automatic Execution |
14:34:30 - 08-May-25 |
| Unknown* | 0 | £6.158 | SI Trade |
14:06:23 - 08-May-25 |
| Buy* | 27 | £6.162 | SI Trade |
13:33:51 - 08-May-25 |
| Buy* | 1,119 | £6.143 | Automatic Execution |
12:03:38 - 08-May-25 |
| Buy* | 1 | £6.159 | Suspected BUY Trade |
09:23:55 - 08-May-25 |
| Buy* | 2 | £6.174 | SI Trade |
08:06:42 - 08-May-25 |
Ish Md Pt Gbpha (MAMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
