| Price | £7.30 on 26-06-2026 at 16:30:01 |
|---|---|
| Change | £0.016 0.22% |
| Buy | £7.304 |
| Sell | £7.281 |
| Last Trade: | Buy 181.00 at £7.30 |
| Day's Volume: | 37,145 |
| Last Close: | £7.30 |
| Open: | £7.273 |
| ISIN: | IE00BLLZQ797 |
| Day's Range | £7.261 - £7.30 |
| 52wk Range: | £6.324 - £7.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.281285 |
| Shares in Issue: | N/A |
Ish Md Pt Gbpha (MAMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 181 | £7.30 | Suspected BUY Trade |
16:35:27 - 26-Jun-26 |
| Buy* | 4,453 | £7.295 | Automatic Execution |
15:52:20 - 26-Jun-26 |
| Buy* | 4 | £7.293 | SI Trade |
15:48:57 - 26-Jun-26 |
| Buy* | 1 | £7.292 | SI Trade |
15:42:05 - 26-Jun-26 |
| Buy* | 2 | £7.295 | SI Trade |
15:34:15 - 26-Jun-26 |
| Buy* | 20 | £7.2961 | Suspected BUY Trade |
15:31:14 - 26-Jun-26 |
| Sell* | 6 | £7.275 | Negotiated Trade |
15:18:33 - 26-Jun-26 |
| Buy* | 4,468 | £7.293 | Suspected BUY Trade |
15:13:10 - 26-Jun-26 |
| Buy* | 463 | £7.294 | Automatic Execution |
15:07:13 - 26-Jun-26 |
| Sell* | 3,808 | £7.268 | Negotiated Trade |
15:02:16 - 26-Jun-26 |
Ish Md Pt Gbpha (MAMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
