| Price | £7.383 on 14-08-2026 at 18:35:09 |
|---|---|
| Change | £-0.0415 -0.56% |
| Buy | £7.38 |
| Sell | £7.351 |
| Last Trade: | Buy 1.00 at £7.383 |
| Day's Volume: | 9,789 |
| Last Close: | £7.3655 |
| Open: | £7.406 |
| ISIN: | IE00BLLZQ797 |
| Day's Range | £7.379 - £7.406 |
| 52wk Range: | £6.437 - £7.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.389251 |
| Shares in Issue: | N/A |
Ish Md Pt Gbpha (MAMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £7.383 | Automatic Execution |
16:04:15 - 14-Aug-26 |
| Buy* | 34 | £7.383 | Automatic Execution |
16:04:13 - 14-Aug-26 |
| Buy* | 58 | £7.382 | Automatic Execution |
16:04:11 - 14-Aug-26 |
| Buy* | 742 | £7.382 | Automatic Execution |
16:04:11 - 14-Aug-26 |
| Buy* | 1,029 | £7.383 | Automatic Execution |
15:43:42 - 14-Aug-26 |
| Buy* | 800 | £7.38 | Automatic Execution |
15:43:42 - 14-Aug-26 |
| Buy* | 800 | £7.379 | Automatic Execution |
15:41:51 - 14-Aug-26 |
| Sell* | 3 | £7.37485 | Negotiated Trade |
15:10:16 - 14-Aug-26 |
| Buy* | 471 | £7.39015 | Suspected BUY Trade |
15:07:45 - 14-Aug-26 |
| Sell* | 169 | £7.372 | Negotiated Trade |
15:03:39 - 14-Aug-26 |
Ish Md Pt Gbpha (MAMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 7:10 am | RNS | Net Asset Value(s) |
