| Price | £7.283 on 25-09-2026 at 18:15:13 |
|---|---|
| Change | £0.02 0.28% |
| Buy | £7.291 |
| Sell | £7.271 |
| Last Trade: | Buy 1.00 at £7.28604 |
| Day's Volume: | 2,861 |
| Last Close: | £7.281 |
| Open: | £7.311 |
| ISIN: | IE00BLLZQ797 |
| Day's Range | £7.283 - £7.311 |
| 52wk Range: | £6.583 - £7.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.279511 |
| Shares in Issue: | N/A |
Ish Md Pt Gbpha (MAMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £7.28604 | Suspected BUY Trade |
16:04:39 - 25-Sep-26 |
| Buy* | 609 | £7.27735 | Suspected BUY Trade |
15:28:04 - 25-Sep-26 |
| Sell* | 2 | £7.2617 | Negotiated Trade |
15:18:27 - 25-Sep-26 |
| Buy* | 361 | £7.2773 | Suspected BUY Trade |
15:15:55 - 25-Sep-26 |
| Sell* | 770 | £7.26865 | Negotiated Trade |
15:13:41 - 25-Sep-26 |
| Buy* | 6 | £7.2831 | Suspected BUY Trade |
15:10:17 - 25-Sep-26 |
| Sell* | 110 | £7.283 | Automatic Execution |
14:38:19 - 25-Sep-26 |
| Buy* | 1 | £7.30 | SI Trade |
14:23:15 - 25-Sep-26 |
| Unknown* | 0 | £7.303 | SI Trade |
13:08:16 - 25-Sep-26 |
| Unknown* | 0 | £7.303 | SI Trade |
12:00:02 - 25-Sep-26 |
Ish Md Pt Gbpha (MAMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
