| Price | £7.244 on 12-06-2026 at 17:05:13 |
|---|---|
| Change | £0.0885 1.24% |
| Buy | £7.258 |
| Sell | £7.236 |
| Last Trade: | Sell 22.00 at £7.244 |
| Day's Volume: | 26,700 |
| Last Close: | £7.244 |
| Open: | £7.246 |
| ISIN: | IE00BLLZQ797 |
| Day's Range | £7.227 - £7.254 |
| 52wk Range: | £6.2425 - £7.322 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.237308 |
| Shares in Issue: | N/A |
Ish Md Pt Gbpha (MAMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | £7.244 | Uncrossing Trade |
16:35:14 - 12-Jun-26 |
| Sell* | 21 | £7.236 | Automatic Execution |
16:19:49 - 12-Jun-26 |
| Sell* | 1,468 | £7.237 | Automatic Execution |
16:19:49 - 12-Jun-26 |
| Buy* | 150 | £7.254 | Automatic Execution |
16:10:55 - 12-Jun-26 |
| Buy* | 1,751 | £7.229 | Automatic Execution |
15:50:08 - 12-Jun-26 |
| Buy* | 800 | £7.227 | Automatic Execution |
15:50:08 - 12-Jun-26 |
| Buy* | 2,088 | £7.2402 | Suspected BUY Trade |
15:20:13 - 12-Jun-26 |
| Sell* | 1 | £7.22485 | Negotiated Trade |
15:12:33 - 12-Jun-26 |
| Buy* | 7,543 | £7.239 | Automatic Execution |
15:10:11 - 12-Jun-26 |
| Buy* | 800 | £7.238 | Automatic Execution |
15:10:11 - 12-Jun-26 |
Ish Md Pt Gbpha (MAMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 7:10 am | RNS | Net Asset Value(s) |
