| Price | £6.771 on 13-11-2025 at 15:30:07 |
|---|---|
| Change | £0.003 0.04% |
| Buy | £6.746 |
| Sell | £6.736 |
| Last Trade: | Unknown 0.00 at £6.749 |
| Day's Volume: | 577 |
| Last Close: | £6.768 |
| Open: | £6.809 |
| ISIN: | IE00BLLZQ797 |
| Day's Range | £6.771 - £6.81 |
| 52wk Range: | £5.708 - £6.81 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.794055 |
| Shares in Issue: | N/A |
Ish Md Pt Gbpha (MAMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £6.749 | SI Trade |
14:54:47 - 13-Nov-25 |
| Sell* | 3 | £6.762 | SI Trade |
10:21:07 - 13-Nov-25 |
| Buy* | 71 | £6.771 | SI Trade |
09:59:53 - 13-Nov-25 |
| Buy* | 128 | £6.771 | Automatic Execution |
09:51:09 - 13-Nov-25 |
| Buy* | 2 | £6.771 | SI Trade |
09:51:08 - 13-Nov-25 |
| Buy* | 1 | £6.78 | Suspected BUY Trade |
08:35:05 - 13-Nov-25 |
| Sell* | 1 | £6.761 | Negotiated Trade |
08:31:08 - 13-Nov-25 |
| Sell* | 14 | £6.761 | Negotiated Trade |
08:30:20 - 13-Nov-25 |
| Buy* | 1 | £6.774 | SI Trade |
08:15:11 - 13-Nov-25 |
| Buy* | 19 | £6.81 | SI Trade |
08:00:46 - 13-Nov-25 |
Ish Md Pt Gbpha (MAMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
