| Price | £7.051 on 01-05-2026 at 18:50:08 |
|---|---|
| Change | £0.025 0.36% |
| Buy | £7.051 |
| Sell | £7.026 |
| Last Trade: | Buy 73.00 at £7.051 |
| Day's Volume: | 3,415 |
| Last Close: | £7.051 |
| Open: | £7.054 |
| ISIN: | IE00BLLZQ797 |
| Day's Range | £7.043 - £7.054 |
| 52wk Range: | £6.076 - £7.054 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.036623 |
| Shares in Issue: | N/A |
Ish Md Pt Gbpha (MAMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | £7.051 | Suspected BUY Trade |
16:35:07 - 01-May-26 |
| Sell* | 4 | £7.033 | SI Trade |
16:28:45 - 01-May-26 |
| Buy* | 1,027 | £7.0392 | Suspected BUY Trade |
16:03:27 - 01-May-26 |
| Sell* | 1,669 | £7.02975 | Negotiated Trade |
15:56:40 - 01-May-26 |
| Buy* | 36 | £7.04425 | Suspected BUY Trade |
15:49:55 - 01-May-26 |
| Sell* | 3 | £7.02875 | Negotiated Trade |
15:36:55 - 01-May-26 |
| Buy* | 5 | £7.052 | Suspected BUY Trade |
14:53:53 - 01-May-26 |
| Sell* | 11 | £7.008 | SI Trade |
14:36:19 - 01-May-26 |
| Buy* | 7 | £7.05 | SI Trade |
14:13:40 - 01-May-26 |
| Unknown* | 0 | £7.00 | SI Trade |
14:04:55 - 01-May-26 |
Ish Md Pt Gbpha (MAMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
