| Price | £7.284 on 25-06-2026 at 17:45:14 |
|---|---|
| Change | £0.004 0.05% |
| Buy | £7.308 |
| Sell | £7.284 |
| Last Trade: | Buy 233.00 at £7.32275 |
| Day's Volume: | 5,642 |
| Last Close: | £7.284 |
| Open: | £7.325 |
| ISIN: | IE00BLLZQ797 |
| Day's Range | £7.284 - £7.325 |
| 52wk Range: | £6.311 - £7.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.300469 |
| Shares in Issue: | N/A |
Ish Md Pt Gbpha (MAMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 233 | £7.32275 | Suspected BUY Trade |
15:22:23 - 25-Jun-26 |
| Sell* | 543 | £7.287 | Automatic Execution |
15:18:05 - 25-Jun-26 |
| Sell* | 140 | £7.288 | Automatic Execution |
15:18:05 - 25-Jun-26 |
| Buy* | 2 | £7.308 | SI Trade |
15:17:06 - 25-Jun-26 |
| Buy* | 1,650 | £7.3169 | Suspected BUY Trade |
15:12:25 - 25-Jun-26 |
| Sell* | 2,409 | £7.28605 | Negotiated Trade |
15:03:33 - 25-Jun-26 |
| Sell* | 18 | £7.289 | SI Trade |
14:51:03 - 25-Jun-26 |
| Sell* | 14 | £7.297 | SI Trade |
14:45:49 - 25-Jun-26 |
| Buy* | 39 | £7.3294 | Suspected BUY Trade |
14:07:16 - 25-Jun-26 |
| Buy* | 1 | £7.33398 | Suspected BUY Trade |
13:38:22 - 25-Jun-26 |
Ish Md Pt Gbpha (MAMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
