| Price | £6.596 on 15-09-2025 at 18:15:12 |
|---|---|
| Change | £0.015 0.23% |
| Buy | £6.599 |
| Sell | £6.578 |
| Last Trade: | Buy 2.00 at £6.596 |
| Day's Volume: | 3,123 |
| Last Close: | £6.5885 |
| Open: | £6.586 |
| ISIN: | IE00BLLZQ797 |
| Day's Range | £6.586 - £6.596 |
| 52wk Range: | £5.708 - £6.596 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.594582 |
| Shares in Issue: | N/A |
Ish Md Pt Gbpha (MAMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £6.596 | Suspected BUY Trade |
16:28:31 - 15-Sep-25 |
| Buy* | 2,243 | £6.596 | Automatic Execution |
14:47:30 - 15-Sep-25 |
| Buy* | 3 | £6.596 | SI Trade |
14:47:27 - 15-Sep-25 |
| Buy* | 800 | £6.591 | Automatic Execution |
14:47:27 - 15-Sep-25 |
| Buy* | 1 | £6.59 | Suspected BUY Trade |
13:49:39 - 15-Sep-25 |
| Buy* | 10 | £6.59 | SI Trade |
13:47:46 - 15-Sep-25 |
| Buy* | 45 | £6.59 | SI Trade |
13:47:46 - 15-Sep-25 |
| Buy* | 2 | £6.59 | SI Trade |
13:47:46 - 15-Sep-25 |
| Buy* | 1 | £6.586 | Automatic Execution |
12:36:40 - 15-Sep-25 |
| Sell* | 3 | £6.571 | Negotiated Trade |
10:55:40 - 15-Sep-25 |
Ish Md Pt Gbpha (MAMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Sep 2025 7:10 am | RNS | Net Asset Value(s) |
