| Price | £7.372 on 28-08-2026 at 18:35:12 |
|---|---|
| Change | £0.0095 0.13% |
| Buy | £7.368 |
| Sell | £7.36 |
| Last Trade: | Buy 165.00 at £7.361 |
| Day's Volume: | 20,253 |
| Last Close: | £7.372 |
| Open: | £7.383 |
| ISIN: | IE00BLLZQ797 |
| Day's Range | £7.355 - £7.383 |
| 52wk Range: | £6.437 - £7.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.359821 |
| Shares in Issue: | N/A |
Ish Md Pt Gbpha (MAMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 165 | £7.361 | Automatic Execution |
16:13:32 - 28-Aug-26 |
| Buy* | 481 | £7.361 | Automatic Execution |
16:13:32 - 28-Aug-26 |
| Buy* | 143 | £7.379 | Automatic Execution |
15:57:08 - 28-Aug-26 |
| Sell* | 36 | £7.357 | SI Trade |
15:44:37 - 28-Aug-26 |
| Sell* | 50 | £7.351 | SI Trade |
15:42:19 - 28-Aug-26 |
| Buy* | 513 | £7.361 | Automatic Execution |
15:32:26 - 28-Aug-26 |
| Buy* | 2,754 | £7.361 | Automatic Execution |
15:32:25 - 28-Aug-26 |
| Buy* | 800 | £7.357 | Automatic Execution |
15:32:25 - 28-Aug-26 |
| Buy* | 323 | £7.357 | Automatic Execution |
15:12:25 - 28-Aug-26 |
| Sell* | 65 | £7.355 | Automatic Execution |
15:12:25 - 28-Aug-26 |
Ish Md Pt Gbpha (MAMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
