| Price | £7.246 on 18-09-2026 at 18:05:13 |
|---|---|
| Change | £-0.048 -0.66% |
| Buy | £7.248 |
| Sell | £7.24 |
| Last Trade: | Buy 5,511.00 at £7.25788 |
| Day's Volume: | 54,853 |
| Last Close: | £7.244 |
| Open: | £7.295 |
| ISIN: | IE00BLLZQ797 |
| Day's Range | £7.245 - £7.295 |
| 52wk Range: | £6.567 - £7.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.256265 |
| Shares in Issue: | N/A |
Ish Md Pt Gbpha (MAMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,511 | £7.25788 | Suspected BUY Trade |
15:46:24 - 18-Sep-26 |
| Buy* | 1,356 | £7.2543 | Suspected BUY Trade |
15:06:25 - 18-Sep-26 |
| Sell* | 2,559 | £7.2445 | Negotiated Trade |
15:02:38 - 18-Sep-26 |
| Buy* | 1,203 | £7.246 | Automatic Execution |
15:01:09 - 18-Sep-26 |
| Sell* | 403 | £7.247 | Automatic Execution |
15:01:09 - 18-Sep-26 |
| Sell* | 800 | £7.247 | Automatic Execution |
15:00:47 - 18-Sep-26 |
| Buy* | 775 | £7.245 | Automatic Execution |
14:30:23 - 18-Sep-26 |
| Sell* | 1,240 | £7.245 | Automatic Execution |
14:30:23 - 18-Sep-26 |
| Buy* | 716 | £7.246 | Automatic Execution |
14:29:34 - 18-Sep-26 |
| Sell* | 17,500 | £7.246 | Automatic Execution |
14:29:34 - 18-Sep-26 |
Ish Md Pt Gbpha (MAMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
