| Price | £6.254 on 30-05-2025 at 18:35:12 |
|---|---|
| Change | £-0.0035 -0.06% |
| Buy | £6.263 |
| Sell | £6.231 |
| Buy / Sell MAMG Shares | |
| Last Trade: | Buy 119.00 at £6.254 |
| Day's Volume: | 15,089 |
| Last Close: | £6.247 |
| Open: | £6.128 |
| ISIN: | IE00BLLZQ797 |
| Day's Range | £6.128 - £6.269 |
| 52wk Range: | £5.708 - £6.513 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.21979 |
| Shares in Issue: | N/A |
Ish Md Pt Gbpha (MAMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 119 | £6.254 | Automatic Execution |
16:10:49 - 30-May-25 |
| Buy* | 617 | £6.254 | Automatic Execution |
15:58:32 - 30-May-25 |
| Buy* | 1 | £6.254 | Automatic Execution |
15:53:09 - 30-May-25 |
| Buy* | 1 | £6.263 | Automatic Execution |
15:40:34 - 30-May-25 |
| Buy* | 2,100 | £6.263 | Automatic Execution |
15:16:10 - 30-May-25 |
| Buy* | 50 | £6.269 | Automatic Execution |
10:36:44 - 30-May-25 |
| Buy* | 50 | £6.266 | Automatic Execution |
10:06:43 - 30-May-25 |
| Unknown* | 0 | £6.267 | SI Trade |
09:59:46 - 30-May-25 |
| Buy* | 3,516 | £6.2583 | Suspected BUY Trade |
09:38:43 - 30-May-25 |
| Sell* | 4,006 | £6.2462 | Negotiated Trade |
09:32:25 - 30-May-25 |
Ish Md Pt Gbpha (MAMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
