| Price | £7.197 on 22-05-2026 at 16:30:01 |
|---|---|
| Change | £0.0485 0.68% |
| Buy | £7.206 |
| Sell | £7.171 |
| Last Trade: | Buy 306.00 at £7.199 |
| Day's Volume: | 2,799 |
| Last Close: | £7.1885 |
| Open: | £7.148 |
| ISIN: | IE00BLLZQ797 |
| Day's Range | £7.148 - £7.197 |
| 52wk Range: | £6.128 - £7.25 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.191091 |
| Shares in Issue: | N/A |
Ish Md Pt Gbpha (MAMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 306 | £7.199 | Suspected BUY Trade |
16:29:33 - 22-May-26 |
| Buy* | 1 | £7.1966 | Suspected BUY Trade |
16:29:29 - 22-May-26 |
| Buy* | 1 | £7.1966 | Suspected BUY Trade |
16:29:27 - 22-May-26 |
| Buy* | 596 | £7.197 | Automatic Execution |
16:21:14 - 22-May-26 |
| Buy* | 86 | £7.18795 | Suspected BUY Trade |
15:17:56 - 22-May-26 |
| Sell* | 1 | £7.169 | Negotiated Trade |
15:07:58 - 22-May-26 |
| Buy* | 1,114 | £7.1889 | Suspected BUY Trade |
15:05:18 - 22-May-26 |
| Sell* | 22 | £7.1712 | Negotiated Trade |
15:01:24 - 22-May-26 |
| Buy* | 1 | £7.198 | SI Trade |
14:57:18 - 22-May-26 |
| Buy* | 23 | £7.192 | SI Trade |
14:06:17 - 22-May-26 |
Ish Md Pt Gbpha (MAMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
