| Price | £6.682 on 15-10-2025 at 18:30:07 |
|---|---|
| Change | £0.0465 0.7% |
| Buy | £6.686 |
| Sell | £6.669 |
| Last Trade: | Buy 800.00 at £6.682 |
| Day's Volume: | 858 |
| Last Close: | £6.6775 |
| Open: | £6.673 |
| ISIN: | IE00BLLZQ797 |
| Day's Range | £6.673 - £6.682 |
| 52wk Range: | £5.708 - £6.686 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.681096 |
| Shares in Issue: | N/A |
Ish Md Pt Gbpha (MAMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | £6.682 | Automatic Execution |
16:15:30 - 15-Oct-25 |
| Unknown* | 0 | £6.685 | SI Trade |
16:03:32 - 15-Oct-25 |
| Sell* | 2 | £6.667 | SI Trade |
14:28:00 - 15-Oct-25 |
| Unknown* | 0 | £6.678 | SI Trade |
14:28:00 - 15-Oct-25 |
| Buy* | 7 | £6.674 | Suspected BUY Trade |
11:04:38 - 15-Oct-25 |
| Unknown* | 0 | £6.658 | SI Trade |
09:01:09 - 15-Oct-25 |
| Unknown* | 0 | £6.655 | SI Trade |
09:00:18 - 15-Oct-25 |
| Unknown* | 0 | £6.655 | SI Trade |
08:40:40 - 15-Oct-25 |
| Buy* | 37 | £6.671 | Suspected BUY Trade |
08:37:10 - 15-Oct-25 |
| Unknown* | 0 | £6.655 | SI Trade |
08:35:17 - 15-Oct-25 |
Ish Md Pt Gbpha (MAMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
