| Price | £7.156 on 13-05-2026 at 16:35:13 |
|---|---|
| Change | £0.0675 0.95% |
| Buy | £7.155 |
| Sell | £7.127 |
| Last Trade: | Buy 86.00 at £7.156 |
| Day's Volume: | 18,510 |
| Last Close: | £7.156 |
| Open: | £7.193 |
| ISIN: | IE00BLLZQ797 |
| Day's Range | £7.144 - £7.193 |
| 52wk Range: | £6.128 - £7.193 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.146898 |
| Shares in Issue: | N/A |
Ish Md Pt Gbpha (MAMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86 | £7.156 | Suspected BUY Trade |
16:35:11 - 13-May-26 |
| Sell* | 6 | £7.1329 | Negotiated Trade |
16:14:03 - 13-May-26 |
| Sell* | 50 | £7.132 | SI Trade |
16:13:06 - 13-May-26 |
| Buy* | 300 | £7.153 | Automatic Execution |
15:59:31 - 13-May-26 |
| Buy* | 69 | £7.15 | Automatic Execution |
15:51:42 - 13-May-26 |
| Buy* | 5,503 | £7.148 | Automatic Execution |
15:26:25 - 13-May-26 |
| Buy* | 800 | £7.144 | Automatic Execution |
15:26:19 - 13-May-26 |
| Buy* | 76 | £7.1402 | Suspected BUY Trade |
15:24:13 - 13-May-26 |
| Sell* | 62 | £7.1228 | Negotiated Trade |
15:11:06 - 13-May-26 |
| Buy* | 5,373 | £7.14121 | Suspected BUY Trade |
15:10:07 - 13-May-26 |
Ish Md Pt Gbpha (MAMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
