| Price | $38.06 on 21-05-2026 at 16:15:10 |
|---|---|
| Change | $0.065 0.17% |
| Buy | $38.05 |
| Sell | $37.64 |
| Last Trade: | Buy 8.00 at $38.06 |
| Day's Volume: | 1,618 |
| Last Close: | $37.845 |
| Open: | $38.00 |
| ISIN: | XS3068761710 |
| Day's Range | $37.64 - $38.17 |
| 52wk Range: | $33.82 - $47.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.87626 |
| Shares in Issue: | N/A |
Income Mag7 (MAGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $38.06 | Automatic Execution |
16:17:53 - 21-May-26 |
| Buy* | 16 | $37.87 | Automatic Execution |
16:06:19 - 21-May-26 |
| Sell* | 793 | $37.64 | Automatic Execution |
15:09:11 - 21-May-26 |
| Buy* | 16 | $37.97 | Automatic Execution |
14:47:00 - 21-May-26 |
| Buy* | 155 | $38.17 | Automatic Execution |
14:07:59 - 21-May-26 |
| Buy* | 100 | $38.06 | Automatic Execution |
13:47:00 - 21-May-26 |
| Buy* | 500 | $38.11 | Automatic Execution |
12:27:49 - 21-May-26 |
| Sell* | 30 | $38.00 | Automatic Execution |
08:12:16 - 21-May-26 |
| Buy* | 3 | $37.97 | Automatic Execution |
16:29:07 - 20-May-26 |
| Sell* | 253 | $37.79 | Automatic Execution |
16:14:08 - 20-May-26 |
Income Mag7 (MAGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
