| Price | $32.10 on 28-09-2026 at 18:35:10 |
|---|---|
| Change | $-0.22 -0.68% |
| Buy | $32.23 |
| Sell | $31.78 |
| Last Trade: | Sell 2.00 at $32.10 |
| Day's Volume: | 1,237 |
| Last Close: | $32.005 |
| Open: | $32.23 |
| ISIN: | XS3068761710 |
| Day's Range | $32.10 - $32.23 |
| 52wk Range: | $30.27 - $47.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.21861 |
| Shares in Issue: | N/A |
Income Mag7 (MAGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $32.10 | Automatic Execution |
15:11:06 - 28-Sep-26 |
| Sell* | 17 | $32.14 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Buy* | 8 | $32.21 | Automatic Execution |
09:56:57 - 28-Sep-26 |
| Buy* | 10 | $32.21 | Automatic Execution |
09:56:27 - 28-Sep-26 |
| Buy* | 1,000 | $32.22 | Automatic Execution |
08:21:37 - 28-Sep-26 |
| Buy* | 194 | $32.22 | Automatic Execution |
08:02:00 - 28-Sep-26 |
| Buy* | 6 | $32.23 | Suspected BUY Trade |
08:00:06 - 28-Sep-26 |
| Buy* | 17 | $32.46 | Automatic Execution |
10:59:41 - 25-Sep-26 |
| Buy* | 900 | $32.42 | Automatic Execution |
08:32:05 - 25-Sep-26 |
| Buy* | 2 | $31.97 | Automatic Execution |
12:06:12 - 24-Sep-26 |
Income Mag7 (MAGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
