| Price | $33.71 on 10-07-2026 at 18:15:10 |
|---|---|
| Change | $0.69 2.09% |
| Buy | $33.94 |
| Sell | $33.68 |
| Last Trade: | Sell 58.00 at $33.71 |
| Day's Volume: | 1,111 |
| Last Close: | $33.71 |
| Open: | $33.70 |
| ISIN: | XS3068761710 |
| Day's Range | $33.70 - $33.99 |
| 52wk Range: | $32.17 - $47.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.71056 |
| Shares in Issue: | N/A |
Income Mag7 (MAGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | $33.71 | Uncrossing Trade |
16:35:08 - 10-Jul-26 |
| Sell* | 13 | $33.71 | Automatic Execution |
15:11:42 - 10-Jul-26 |
| Buy* | 38 | $33.99 | Automatic Execution |
15:10:59 - 10-Jul-26 |
| Sell* | 1,002 | $33.70 | Automatic Execution |
14:49:23 - 10-Jul-26 |
| Sell* | 61 | $32.75 | Automatic Execution |
14:31:20 - 09-Jul-26 |
| Sell* | 200 | $32.80 | Automatic Execution |
14:30:03 - 09-Jul-26 |
| Sell* | 443 | $32.82 | Automatic Execution |
11:21:43 - 08-Jul-26 |
| Sell* | 25 | $33.60 | Automatic Execution |
15:11:16 - 07-Jul-26 |
| Sell* | 16 | $33.41 | Automatic Execution |
13:15:26 - 07-Jul-26 |
| Buy* | 10 | $33.01 | Automatic Execution |
13:45:26 - 06-Jul-26 |
Income Mag7 (MAGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
