| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.70 | 33.99 | 33.70 | 33.71 | 1,111 |
| 9th Jul 2026 (Thu) | 32.80 | 32.80 | 32.63 | 33.02 | 611 |
| 8th Jul 2026 (Wed) | 32.82 | 32.82 | 32.82 | 32.945 | 443 |
| 7th Jul 2026 (Tue) | 33.41 | 33.60 | 33.41 | 33.355 | 41 |
| 6th Jul 2026 (Mon) | 33.44 | 33.44 | 32.66 | 33.175 | 49 |
| 3rd Jul 2026 (Fri) | 32.88 | 32.95 | 32.66 | 32.725 | 139 |
| 2nd Jul 2026 (Thu) | 33.25 | 33.25 | 33.00 | 32.835 | 165 |
| 1st Jul 2026 (Wed) | 33.59 | 33.59 | 32.70 | 33.275 | 129 |
| 30th Jun 2026 (Tue) | 33.49 | 33.59 | 33.49 | 33.63 | 1,005 |
| 29th Jun 2026 (Mon) | 32.91 | 33.45 | 32.90 | 33.325 | 1,325 |
| 26th Jun 2026 (Fri) | 32.36 | 32.68 | 32.17 | 32.68 | 139 |
| 25th Jun 2026 (Thu) | 33.22 | 33.29 | 32.50 | 32.54 | 626 |
| 24th Jun 2026 (Wed) | 33.71 | 33.89 | 33.60 | 33.855 | 360 |
| 23rd Jun 2026 (Tue) | 33.34 | 34.06 | 33.34 | 33.575 | 1,517 |
| 22nd Jun 2026 (Mon) | 34.53 | 34.64 | 34.27 | 34.01 | 1,152 |
| 19th Jun 2026 (Fri) | 34.63 | 34.64 | 34.28 | 34.50 | 286 |
| 18th Jun 2026 (Thu) | 34.21 | 34.43 | 34.21 | 34.25 | 413 |
| 17th Jun 2026 (Wed) | 35.15 | 35.32 | 34.34 | 34.515 | 1,049 |
| 16th Jun 2026 (Tue) | 35.36 | 35.52 | 34.80 | 35.33 | 753 |
| 15th Jun 2026 (Mon) | 34.74 | 35.05 | 34.72 | 35.01 | 498 |
| 12th Jun 2026 (Fri) | 33.96 | 34.63 | 33.96 | 34.09 | 701 |
| 11th Jun 2026 (Thu) | 34.50 | 34.50 | 33.44 | 33.475 | 240 |
| 10th Jun 2026 (Wed) | 34.20 | 34.30 | 34.20 | 34.065 | 450 |
| 9th Jun 2026 (Tue) | 35.22 | 35.30 | 34.25 | 34.25 | 351 |
| 8th Jun 2026 (Mon) | 35.14 | 35.36 | 34.96 | 34.96 | 350 |
| 5th Jun 2026 (Fri) | 35.86 | 36.20 | 35.30 | 35.30 | 1,321 |
| 4th Jun 2026 (Thu) | 35.68 | 36.02 | 35.60 | 35.63 | 244 |
| 3rd Jun 2026 (Wed) | 36.00 | 36.48 | 35.90 | 35.90 | 1,002 |
| 2nd Jun 2026 (Tue) | 37.00 | 37.00 | 36.10 | 36.485 | 519 |
| 1st Jun 2026 (Mon) | 37.29 | 37.36 | 37.00 | 37.00 | 1,140 |
| 29th May 2026 (Fri) | 38.82 | 39.04 | 38.52 | 38.895 | 410 |
| 28th May 2026 (Thu) | 39.37 | 40.23 | 38.42 | 38.635 | 413 |
| 27th May 2026 (Wed) | 38.30 | 38.41 | 38.08 | 38.23 | 1,771 |
| 26th May 2026 (Tue) | 39.00 | 39.00 | 38.00 | 38.00 | 516 |
| 25th May 2026 (Mon) | 38.18 | 38.18 | 38.18 | 38.18 | 0 |
| 22nd May 2026 (Fri) | 38.23 | 38.23 | 38.15 | 38.18 | 70 |
| 21st May 2026 (Thu) | 38.00 | 38.17 | 37.64 | 37.845 | 1,618 |
| 20th May 2026 (Wed) | 37.85 | 37.97 | 37.79 | 37.78 | 979 |
| 19th May 2026 (Tue) | 37.99 | 37.99 | 37.23 | 37.335 | 598 |
| 18th May 2026 (Mon) | 37.90 | 38.19 | 37.65 | 37.65 | 130 |
| 15th May 2026 (Fri) | 39.00 | 39.00 | 37.87 | 38.17 | 756 |
| 14th May 2026 (Thu) | 38.54 | 38.60 | 38.49 | 38.40 | 618 |
| 13th May 2026 (Wed) | 37.89 | 38.00 | 37.88 | 38.185 | 1,301 |
| 12th May 2026 (Tue) | 37.76 | 37.76 | 37.51 | 37.485 | 214 |
| 11th May 2026 (Mon) | 38.10 | 38.10 | 37.70 | 37.80 | 247 |