| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.85 | 37.97 | 37.79 | 37.78 | 979 |
| 19th May 2026 (Tue) | 37.99 | 37.99 | 37.23 | 37.335 | 598 |
| 18th May 2026 (Mon) | 37.90 | 38.19 | 37.65 | 37.65 | 130 |
| 15th May 2026 (Fri) | 39.00 | 39.00 | 37.87 | 38.17 | 756 |
| 14th May 2026 (Thu) | 38.54 | 38.60 | 38.49 | 38.40 | 618 |
| 13th May 2026 (Wed) | 37.89 | 38.00 | 37.88 | 38.185 | 1,301 |
| 12th May 2026 (Tue) | 37.76 | 37.76 | 37.51 | 37.485 | 214 |
| 11th May 2026 (Mon) | 38.10 | 38.10 | 37.70 | 37.80 | 247 |
| 8th May 2026 (Fri) | 37.92 | 38.10 | 37.92 | 37.95 | 599 |
| 7th May 2026 (Thu) | 37.36 | 37.93 | 37.36 | 37.75 | 82 |
| 6th May 2026 (Wed) | 38.00 | 38.00 | 36.80 | 37.22 | 331 |
| 5th May 2026 (Tue) | 38.81 | 38.81 | 36.72 | 36.93 | 417 |
| 4th May 2026 (Mon) | 38.295 | 38.295 | 38.295 | 38.295 | 0 |
| 1st May 2026 (Fri) | 39.18 | 39.25 | 37.73 | 38.295 | 801 |
| 30th Apr 2026 (Thu) | 39.17 | 39.17 | 37.59 | 37.54 | 451 |
| 29th Apr 2026 (Wed) | 38.24 | 38.27 | 37.99 | 38.06 | 1,725 |
| 28th Apr 2026 (Tue) | 39.17 | 39.17 | 38.00 | 37.995 | 392 |
| 27th Apr 2026 (Mon) | 38.14 | 38.29 | 37.88 | 37.88 | 304 |
| 24th Apr 2026 (Fri) | 37.63 | 37.65 | 37.47 | 37.905 | 427 |
| 23rd Apr 2026 (Thu) | 37.85 | 37.88 | 37.74 | 37.915 | 390 |
| 22nd Apr 2026 (Wed) | 37.84 | 38.12 | 37.60 | 37.84 | 3,298 |
| 21st Apr 2026 (Tue) | 37.96 | 37.97 | 37.96 | 37.705 | 2 |
| 20th Apr 2026 (Mon) | 37.82 | 37.91 | 37.43 | 37.625 | 1,647 |
| 17th Apr 2026 (Fri) | 39.42 | 39.42 | 37.69 | 38.105 | 991 |
| 16th Apr 2026 (Thu) | 37.55 | 37.55 | 37.27 | 37.30 | 777 |
| 15th Apr 2026 (Wed) | 36.90 | 37.30 | 36.84 | 37.31 | 130 |
| 14th Apr 2026 (Tue) | 38.83 | 38.83 | 36.40 | 36.78 | 541 |
| 13th Apr 2026 (Mon) | 35.72 | 36.13 | 35.38 | 35.975 | 57 |
| 10th Apr 2026 (Fri) | 35.95 | 35.95 | 35.90 | 35.985 | 591 |
| 9th Apr 2026 (Thu) | 36.44 | 37.05 | 35.29 | 35.385 | 216 |
| 8th Apr 2026 (Wed) | 35.63 | 35.80 | 35.50 | 35.32 | 530 |
| 7th Apr 2026 (Tue) | 33.83 | 34.60 | 33.83 | 34.035 | 1,009 |
| 6th Apr 2026 (Mon) | 34.475 | 34.475 | 34.475 | 34.475 | 0 |
| 3rd Apr 2026 (Fri) | 34.475 | 34.475 | 34.475 | 34.475 | 0 |
| 2nd Apr 2026 (Thu) | 34.80 | 34.80 | 33.87 | 34.475 | 336 |
| 1st Apr 2026 (Wed) | 34.40 | 34.88 | 34.35 | 34.88 | 736 |
| 31st Mar 2026 (Tue) | 34.00 | 34.88 | 34.00 | 34.78 | 1,426 |
| 30th Mar 2026 (Mon) | 33.87 | 34.12 | 33.82 | 33.995 | 3,839 |
| 27th Mar 2026 (Fri) | 34.50 | 34.50 | 34.04 | 34.17 | 307 |
| 26th Mar 2026 (Thu) | 35.84 | 35.84 | 35.22 | 35.22 | 319 |
| 25th Mar 2026 (Wed) | 36.02 | 36.10 | 35.94 | 36.01 | 740 |
| 24th Mar 2026 (Tue) | 38.34 | 38.34 | 35.64 | 35.765 | 565 |
| 23rd Mar 2026 (Mon) | 35.77 | 38.75 | 34.85 | 37.985 | 246 |