| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 32.42 | 32.46 | 32.42 | 32.225 | 917 |
| 24th Sep 2026 (Thu) | 32.01 | 32.02 | 31.97 | 31.95 | 113 |
| 23rd Sep 2026 (Wed) | 32.20 | 32.20 | 31.99 | 32.125 | 130 |
| 22nd Sep 2026 (Tue) | 32.25 | 32.55 | 32.25 | 32.32 | 930 |
| 21st Sep 2026 (Mon) | 31.67 | 32.13 | 31.67 | 31.91 | 182 |
| 18th Sep 2026 (Fri) | 31.92 | 32.38 | 31.88 | 31.57 | 71 |
| 17th Sep 2026 (Thu) | 31.20 | 31.68 | 31.20 | 31.49 | 414 |
| 16th Sep 2026 (Wed) | 31.28 | 31.30 | 30.95 | 31.12 | 104 |
| 15th Sep 2026 (Tue) | 31.50 | 31.95 | 31.04 | 31.135 | 95 |
| 14th Sep 2026 (Mon) | 31.10 | 31.10 | 30.92 | 31.17 | 713 |
| 11th Sep 2026 (Fri) | 31.26 | 31.44 | 31.26 | 31.35 | 6 |
| 10th Sep 2026 (Thu) | 30.89 | 30.92 | 30.83 | 30.92 | 177 |
| 9th Sep 2026 (Wed) | 30.80 | 31.16 | 30.79 | 30.79 | 76 |
| 8th Sep 2026 (Tue) | 31.13 | 31.13 | 31.00 | 31.07 | 95 |
| 7th Sep 2026 (Mon) | 30.91 | 30.91 | 30.73 | 30.73 | 77 |
| 4th Sep 2026 (Fri) | 31.60 | 31.60 | 31.28 | 31.02 | 14 |
| 3rd Sep 2026 (Thu) | 30.94 | 31.33 | 30.94 | 31.525 | 380 |
| 2nd Sep 2026 (Wed) | 30.71 | 30.92 | 30.57 | 30.90 | 1,587 |
| 1st Sep 2026 (Tue) | 31.80 | 31.80 | 30.27 | 30.715 | 322 |
| 31st Aug 2026 (Mon) | 31.98 | 31.98 | 31.98 | 31.98 | 0 |
| 28th Aug 2026 (Fri) | 31.80 | 31.80 | 31.60 | 31.98 | 1,152 |
| 27th Aug 2026 (Thu) | 31.58 | 31.76 | 31.52 | 31.67 | 46 |
| 26th Aug 2026 (Wed) | 31.07 | 31.35 | 31.07 | 31.25 | 268 |
| 25th Aug 2026 (Tue) | 31.22 | 31.22 | 31.03 | 31.205 | 11 |
| 24th Aug 2026 (Mon) | 31.17 | 31.17 | 31.00 | 31.00 | 160 |
| 21st Aug 2026 (Fri) | 31.04 | 31.04 | 30.92 | 31.095 | 2,203 |
| 20th Aug 2026 (Thu) | 31.48 | 31.48 | 30.83 | 30.92 | 55 |
| 19th Aug 2026 (Wed) | 30.90 | 31.29 | 30.85 | 31.275 | 741 |
| 18th Aug 2026 (Tue) | 30.95 | 31.17 | 30.90 | 30.90 | 321 |
| 17th Aug 2026 (Mon) | 31.59 | 31.82 | 31.43 | 31.42 | 541 |
| 14th Aug 2026 (Fri) | 31.42 | 31.85 | 31.42 | 31.71 | 386 |
| 13th Aug 2026 (Thu) | 31.41 | 31.71 | 31.41 | 31.515 | 20 |
| 12th Aug 2026 (Wed) | 31.73 | 31.80 | 31.50 | 31.34 | 46 |
| 11th Aug 2026 (Tue) | 32.05 | 32.05 | 31.81 | 31.835 | 29 |
| 10th Aug 2026 (Mon) | 32.11 | 32.11 | 31.69 | 31.84 | 133 |
| 7th Aug 2026 (Fri) | 31.73 | 32.11 | 31.72 | 31.955 | 222 |
| 6th Aug 2026 (Thu) | 31.73 | 31.73 | 31.40 | 31.40 | 37 |
| 5th Aug 2026 (Wed) | 32.01 | 32.01 | 31.76 | 31.725 | 206 |
| 4th Aug 2026 (Tue) | 31.37 | 31.43 | 31.20 | 31.57 | 744 |
| 3rd Aug 2026 (Mon) | 31.12 | 32.30 | 31.06 | 31.30 | 1,122 |
| 31st Jul 2026 (Fri) | 32.05 | 32.05 | 32.05 | 31.855 | 3 |
| 30th Jul 2026 (Thu) | 31.45 | 31.85 | 31.45 | 31.625 | 338 |
| 29th Jul 2026 (Wed) | 31.75 | 31.75 | 31.45 | 31.585 | 26 |
| 28th Jul 2026 (Tue) | 31.71 | 31.77 | 31.71 | 31.76 | 702 |