| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $32.10 | Automatic Execution |
15:11:06 - 28-Sep-26 |
| Sell* | 17 | $32.14 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Buy* | 8 | $32.21 | Automatic Execution |
09:56:57 - 28-Sep-26 |
| Buy* | 10 | $32.21 | Automatic Execution |
09:56:27 - 28-Sep-26 |
| Buy* | 1,000 | $32.22 | Automatic Execution |
08:21:37 - 28-Sep-26 |
| Buy* | 194 | $32.22 | Automatic Execution |
08:02:00 - 28-Sep-26 |
| Buy* | 6 | $32.23 | Suspected BUY Trade |
08:00:06 - 28-Sep-26 |
| Buy* | 17 | $32.46 | Automatic Execution |
10:59:41 - 25-Sep-26 |
| Buy* | 900 | $32.42 | Automatic Execution |
08:32:05 - 25-Sep-26 |
| Buy* | 2 | $31.97 | Automatic Execution |
12:06:12 - 24-Sep-26 |
| Buy* | 19 | $32.02 | Automatic Execution |
08:00:26 - 24-Sep-26 |
| Buy* | 92 | $32.01 | Suspected BUY Trade |
08:00:10 - 24-Sep-26 |
| Sell* | 30 | $31.99 | Automatic Execution |
15:09:56 - 23-Sep-26 |
| Sell* | 100 | $32.20 | Automatic Execution |
14:08:55 - 23-Sep-26 |
| Buy* | 6 | $32.51 | Automatic Execution |
15:50:12 - 22-Sep-26 |
| Unknown* | 0 | $31.98496 | Currency Conversion OTC Trade |
15:47:36 - 22-Sep-26 |
| Buy* | 6 | $32.55 | Automatic Execution |
15:47:19 - 22-Sep-26 |
| Buy* | 110 | $32.55 | Automatic Execution |
15:44:42 - 22-Sep-26 |
| Buy* | 50 | $32.30 | Automatic Execution |
14:37:04 - 22-Sep-26 |
| Buy* | 6 | $32.40 | Automatic Execution |
14:05:26 - 22-Sep-26 |
| Buy* | 25 | $32.40 | Automatic Execution |
13:55:52 - 22-Sep-26 |
| Buy* | 6 | $32.40 | Automatic Execution |
13:55:21 - 22-Sep-26 |
| Buy* | 281 | $32.40 | Automatic Execution |
13:54:55 - 22-Sep-26 |
| Buy* | 22 | $32.40 | Automatic Execution |
13:51:06 - 22-Sep-26 |
| Buy* | 6 | $32.40 | Automatic Execution |
13:49:06 - 22-Sep-26 |
| Buy* | 6 | $32.41 | Automatic Execution |
13:49:05 - 22-Sep-26 |
| Buy* | 370 | $32.40 | Automatic Execution |
13:49:03 - 22-Sep-26 |
| Sell* | 36 | $32.25 | Automatic Execution |
12:59:37 - 22-Sep-26 |
| Sell* | 16 | $31.91 | Uncrossing Trade |
16:35:05 - 21-Sep-26 |
| Sell* | 100 | $31.92 | Automatic Execution |
16:18:29 - 21-Sep-26 |
| Buy* | 1 | $32.13 | Automatic Execution |
14:54:33 - 21-Sep-26 |
| Sell* | 65 | $31.67 | Automatic Execution |
14:30:20 - 21-Sep-26 |
| Buy* | 50 | $31.88 | Automatic Execution |
12:26:57 - 18-Sep-26 |
| Buy* | 12 | $32.38 | Automatic Execution |
09:16:19 - 18-Sep-26 |
| Sell* | 3 | $32.31 | Automatic Execution |
09:13:51 - 18-Sep-26 |
| Buy* | 6 | $31.92 | Automatic Execution |
08:10:10 - 18-Sep-26 |
| Buy* | 2 | $31.68 | Automatic Execution |
15:19:43 - 17-Sep-26 |
| Buy* | 61 | $31.68 | Automatic Execution |
15:19:43 - 17-Sep-26 |
| Buy* | 2 | $31.68 | Automatic Execution |
15:15:09 - 17-Sep-26 |
| Buy* | 30 | $31.68 | Automatic Execution |
15:14:26 - 17-Sep-26 |
| Sell* | 5 | $31.24 | Automatic Execution |
15:09:13 - 17-Sep-26 |
| Sell* | 5 | $31.24 | Automatic Execution |
15:08:54 - 17-Sep-26 |
| Sell* | 5 | $31.24 | Automatic Execution |
15:08:31 - 17-Sep-26 |
| Sell* | 5 | $31.24 | Automatic Execution |
15:08:13 - 17-Sep-26 |
| Buy* | 24 | $31.50 | Automatic Execution |
12:22:28 - 17-Sep-26 |
| Sell* | 25 | $31.55 | Automatic Execution |
10:51:26 - 17-Sep-26 |
| Sell* | 25 | $31.45 | Automatic Execution |
09:12:54 - 17-Sep-26 |
| Buy* | 2 | $31.46 | Automatic Execution |
08:09:27 - 17-Sep-26 |
| Buy* | 2 | $31.46 | Automatic Execution |
08:09:18 - 17-Sep-26 |
| Buy* | 2 | $31.46 | Automatic Execution |
08:09:18 - 17-Sep-26 |
| Buy* | 2 | $31.46 | Automatic Execution |
08:09:12 - 17-Sep-26 |
| Buy* | 2 | $31.46 | Automatic Execution |
08:09:12 - 17-Sep-26 |
| Buy* | 2 | $31.46 | Automatic Execution |
08:08:12 - 17-Sep-26 |
| Buy* | 2 | $31.46 | Automatic Execution |
08:07:58 - 17-Sep-26 |
| Buy* | 2 | $31.45 | Automatic Execution |
08:06:18 - 17-Sep-26 |
| Buy* | 2 | $31.44 | Automatic Execution |
08:05:42 - 17-Sep-26 |
| Buy* | 2 | $31.43 | Automatic Execution |
08:05:08 - 17-Sep-26 |
| Buy* | 175 | $31.43 | Automatic Execution |
08:05:06 - 17-Sep-26 |
| Sell* | 30 | $31.20 | Uncrossing Trade |
08:00:04 - 17-Sep-26 |
| Sell* | 15 | $31.12 | Uncrossing Trade |
16:35:09 - 16-Sep-26 |
| Sell* | 5 | $31.03 | Automatic Execution |
14:55:42 - 16-Sep-26 |
| Sell* | 5 | $31.03 | Automatic Execution |
14:55:21 - 16-Sep-26 |
| Sell* | 7 | $30.97 | Automatic Execution |
13:57:46 - 16-Sep-26 |
| Sell* | 35 | $31.30 | Automatic Execution |
13:37:08 - 16-Sep-26 |
| Sell* | 22 | $30.95 | Automatic Execution |
10:13:32 - 16-Sep-26 |
| Sell* | 15 | $31.28 | Automatic Execution |
08:38:46 - 16-Sep-26 |
| Sell* | 5 | $31.04 | Automatic Execution |
16:25:42 - 15-Sep-26 |
| Sell* | 5 | $31.04 | Automatic Execution |
16:25:31 - 15-Sep-26 |
| Buy* | 2 | $31.20 | Automatic Execution |
16:14:08 - 15-Sep-26 |
| Buy* | 7 | $31.33 | Automatic Execution |
14:14:33 - 15-Sep-26 |
| Buy* | 50 | $31.24 | Automatic Execution |
10:08:43 - 15-Sep-26 |
| Sell* | 10 | $31.90 | Automatic Execution |
10:00:34 - 15-Sep-26 |
| Buy* | 10 | $31.95 | Automatic Execution |
09:19:46 - 15-Sep-26 |
| Sell* | 2 | $31.75 | Automatic Execution |
08:52:56 - 15-Sep-26 |
| Buy* | 3 | $31.50 | Automatic Execution |
08:49:56 - 15-Sep-26 |
| Buy* | 1 | $31.50 | Suspected BUY Trade |
08:00:21 - 15-Sep-26 |
| Sell* | 5 | $31.01 | Automatic Execution |
14:45:26 - 14-Sep-26 |
| Sell* | 5 | $31.02 | Automatic Execution |
14:45:14 - 14-Sep-26 |
| Sell* | 5 | $31.03 | Automatic Execution |
14:45:02 - 14-Sep-26 |
| Sell* | 578 | $30.97 | Automatic Execution |
14:39:46 - 14-Sep-26 |
| Sell* | 114 | $30.92 | Automatic Execution |
11:41:47 - 14-Sep-26 |
| Buy* | 2 | $31.08 | Automatic Execution |
09:25:39 - 14-Sep-26 |
| Buy* | 2 | $31.10 | Automatic Execution |
08:02:48 - 14-Sep-26 |
| Buy* | 2 | $31.44 | Automatic Execution |
15:00:52 - 11-Sep-26 |
| Buy* | 2 | $31.44 | Automatic Execution |
15:00:42 - 11-Sep-26 |
| Buy* | 2 | $31.26 | Automatic Execution |
14:33:39 - 11-Sep-26 |
| Sell* | 5 | $30.83 | Automatic Execution |
15:42:04 - 10-Sep-26 |
| Sell* | 5 | $30.84 | Automatic Execution |
15:41:52 - 10-Sep-26 |
| Buy* | 2 | $30.92 | Automatic Execution |
15:18:59 - 10-Sep-26 |
| Buy* | 65 | $30.85 | Automatic Execution |
13:25:22 - 10-Sep-26 |
| Sell* | 100 | $30.89 | Automatic Execution |
10:14:05 - 10-Sep-26 |
| Sell* | 6 | $30.79 | Uncrossing Trade |
16:35:03 - 09-Sep-26 |
| Buy* | 12 | $31.07 | Automatic Execution |
15:34:16 - 09-Sep-26 |
| Buy* | 1 | $31.14 | Automatic Execution |
15:00:30 - 09-Sep-26 |
| Buy* | 47 | $31.16 | Automatic Execution |
14:43:15 - 09-Sep-26 |
| Sell* | 5 | $30.80 | Automatic Execution |
14:02:44 - 09-Sep-26 |
| Sell* | 5 | $30.80 | Automatic Execution |
14:02:30 - 09-Sep-26 |
| Sell* | 88 | $31.00 | Automatic Execution |
15:29:35 - 08-Sep-26 |
| Buy* | 7 | $31.13 | Automatic Execution |
11:38:07 - 08-Sep-26 |
| Sell* | 55 | $30.73 | Uncrossing Trade |
16:35:01 - 07-Sep-26 |
| Sell* | 22 | $30.91 | Automatic Execution |
13:28:41 - 07-Sep-26 |
| Sell* | 6 | $31.28 | Automatic Execution |
15:20:16 - 04-Sep-26 |
| Sell* | 8 | $31.60 | Automatic Execution |
12:24:53 - 04-Sep-26 |
| Sell* | 341 | $31.33 | Automatic Execution |
15:22:23 - 03-Sep-26 |
| Buy* | 4 | $31.08 | Automatic Execution |
11:48:24 - 03-Sep-26 |
| Sell* | 15 | $31.12 | Automatic Execution |
09:48:48 - 03-Sep-26 |
| Sell* | 20 | $30.94 | Automatic Execution |
09:09:32 - 03-Sep-26 |
| Buy* | 10 | $30.92 | Automatic Execution |
16:15:41 - 02-Sep-26 |
| Sell* | 132 | $30.90 | Automatic Execution |
16:10:43 - 02-Sep-26 |
| Buy* | 26 | $30.80 | Automatic Execution |
15:47:13 - 02-Sep-26 |
| Sell* | 700 | $30.70 | Automatic Execution |
15:32:44 - 02-Sep-26 |
| Sell* | 700 | $30.71 | Automatic Execution |
15:15:00 - 02-Sep-26 |
| Sell* | 5 | $30.57 | Automatic Execution |
13:20:40 - 02-Sep-26 |
| Sell* | 5 | $30.57 | Automatic Execution |
13:20:27 - 02-Sep-26 |
| Buy* | 9 | $30.71 | Automatic Execution |
12:49:56 - 02-Sep-26 |
| Sell* | 10 | $30.80 | Automatic Execution |
15:53:47 - 01-Sep-26 |
| Buy* | 6 | $30.59 | Automatic Execution |
15:15:32 - 01-Sep-26 |
| Buy* | 49 | $30.59 | Automatic Execution |
15:15:32 - 01-Sep-26 |
| Sell* | 5 | $30.30 | Automatic Execution |
14:45:49 - 01-Sep-26 |
| Sell* | 5 | $30.29 | Automatic Execution |
14:45:35 - 01-Sep-26 |
| Sell* | 5 | $30.27 | Automatic Execution |
14:45:22 - 01-Sep-26 |
| Buy* | 55 | $30.85 | Automatic Execution |
11:47:41 - 01-Sep-26 |
| Buy* | 10 | $30.76 | Automatic Execution |
11:25:32 - 01-Sep-26 |
| Sell* | 12 | $30.85 | Automatic Execution |
09:12:42 - 01-Sep-26 |
| Sell* | 127 | $30.60 | Automatic Execution |
08:45:21 - 01-Sep-26 |
| Buy* | 38 | $31.80 | Suspected BUY Trade |
08:00:09 - 01-Sep-26 |
| Buy* | 52 | $31.80 | Automatic Execution |
13:49:52 - 28-Aug-26 |
| Buy* | 532 | $31.80 | Automatic Execution |
13:49:52 - 28-Aug-26 |
| Buy* | 94 | $31.80 | Automatic Execution |
12:53:11 - 28-Aug-26 |
| Buy* | 105 | $31.80 | Automatic Execution |
12:05:54 - 28-Aug-26 |
| Buy* | 105 | $31.80 | Automatic Execution |
12:05:54 - 28-Aug-26 |
| Sell* | 10 | $31.60 | Automatic Execution |
11:41:42 - 28-Aug-26 |
| Buy* | 1 | $31.80 | Automatic Execution |
10:59:01 - 28-Aug-26 |
| Buy* | 182 | $31.80 | Automatic Execution |
10:41:24 - 28-Aug-26 |
| Buy* | 25 | $31.80 | Automatic Execution |
10:20:11 - 28-Aug-26 |
| Buy* | 6 | $31.80 | Automatic Execution |
10:02:26 - 28-Aug-26 |
| Buy* | 40 | $31.80 | Automatic Execution |
09:04:55 - 28-Aug-26 |
| Sell* | 2 | $31.76 | Automatic Execution |
15:08:38 - 27-Aug-26 |
| Buy* | 25 | $31.76 | Automatic Execution |
15:07:10 - 27-Aug-26 |
| Buy* | 4 | $31.53 | Automatic Execution |
13:01:09 - 27-Aug-26 |
| Buy* | 6 | $31.52 | Automatic Execution |
13:01:09 - 27-Aug-26 |
| Buy* | 9 | $31.58 | Automatic Execution |
09:13:42 - 27-Aug-26 |
| Buy* | 257 | $31.33 | Automatic Execution |
14:33:22 - 26-Aug-26 |
| Buy* | 6 | $31.35 | Automatic Execution |
11:45:38 - 26-Aug-26 |
| Sell* | 5 | $31.07 | Automatic Execution |
10:35:33 - 26-Aug-26 |
| Sell* | 5 | $31.03 | Automatic Execution |
14:04:40 - 25-Aug-26 |
| Buy* | 6 | $31.22 | Automatic Execution |
09:15:39 - 25-Aug-26 |
| Sell* | 157 | $31.00 | Uncrossing Trade |
16:35:21 - 24-Aug-26 |
| Buy* | 3 | $31.17 | Automatic Execution |
08:06:33 - 24-Aug-26 |
| Buy* | 25 | $30.95 | Automatic Execution |
15:45:53 - 21-Aug-26 |
| Buy* | 20 | $30.92 | Automatic Execution |
15:39:58 - 21-Aug-26 |
| Buy* | 3 | $31.01 | Automatic Execution |
15:07:06 - 21-Aug-26 |
| Buy* | 243 | $31.04 | Automatic Execution |
10:36:15 - 21-Aug-26 |
| Buy* | 1,720 | $31.04 | Automatic Execution |
10:34:29 - 21-Aug-26 |
| Buy* | 192 | $31.04 | Automatic Execution |
09:41:41 - 21-Aug-26 |
| Buy* | 25 | $31.04 | Automatic Execution |
16:12:47 - 20-Aug-26 |
| Buy* | 10 | $31.04 | Automatic Execution |
15:56:29 - 20-Aug-26 |
| Buy* | 10 | $31.04 | Automatic Execution |
15:50:04 - 20-Aug-26 |
| Sell* | 4 | $30.83 | Automatic Execution |
15:38:44 - 20-Aug-26 |
| Sell* | 4 | $31.04 | Automatic Execution |
10:14:20 - 20-Aug-26 |
| Buy* | 2 | $31.48 | Suspected BUY Trade |
08:00:00 - 20-Aug-26 |
| Sell* | 10 | $31.29 | Automatic Execution |
15:31:34 - 19-Aug-26 |
| Sell* | 40 | $31.18 | Automatic Execution |
15:04:31 - 19-Aug-26 |
| Buy* | 39 | $31.06 | Automatic Execution |
10:59:51 - 19-Aug-26 |
| Buy* | 5 | $31.06 | Automatic Execution |
10:59:51 - 19-Aug-26 |
| Sell* | 180 | $31.05 | Automatic Execution |
10:53:39 - 19-Aug-26 |
| Sell* | 20 | $30.85 | Automatic Execution |
09:27:18 - 19-Aug-26 |
| Sell* | 300 | $30.85 | Automatic Execution |
08:55:29 - 19-Aug-26 |
| Sell* | 43 | $30.85 | Automatic Execution |
08:04:42 - 19-Aug-26 |
| Sell* | 100 | $30.90 | Automatic Execution |
08:04:42 - 19-Aug-26 |
| Sell* | 4 | $30.90 | Automatic Execution |
08:04:42 - 19-Aug-26 |
| Sell* | 30 | $30.90 | Uncrossing Trade |
16:35:08 - 18-Aug-26 |
| Sell* | 30 | $30.98 | Automatic Execution |
14:32:35 - 18-Aug-26 |
| Sell* | 17 | $31.17 | Automatic Execution |
14:14:19 - 18-Aug-26 |
| Sell* | 30 | $30.98 | Automatic Execution |
14:10:18 - 18-Aug-26 |
| Sell* | 24 | $31.17 | Automatic Execution |
09:21:13 - 18-Aug-26 |
| Sell* | 92 | $30.93 | Automatic Execution |
09:03:49 - 18-Aug-26 |
| Sell* | 98 | $30.95 | Automatic Execution |
08:59:49 - 18-Aug-26 |
| Buy* | 40 | $31.43 | Automatic Execution |
15:54:09 - 17-Aug-26 |
| Buy* | 20 | $31.57 | Automatic Execution |
14:35:13 - 17-Aug-26 |
| Sell* | 2 | $31.59 | Automatic Execution |
14:32:45 - 17-Aug-26 |
| Sell* | 40 | $31.50 | Automatic Execution |
14:32:45 - 17-Aug-26 |
| Buy* | 111 | $31.82 | Automatic Execution |
11:23:07 - 17-Aug-26 |
| Buy* | 2 | $31.81 | Automatic Execution |
11:21:45 - 17-Aug-26 |
| Buy* | 2 | $31.82 | Automatic Execution |
11:21:37 - 17-Aug-26 |
| Buy* | 2 | $31.82 | Automatic Execution |
11:21:37 - 17-Aug-26 |
| Buy* | 2 | $31.82 | Automatic Execution |
11:21:21 - 17-Aug-26 |
| Buy* | 98 | $31.82 | Automatic Execution |
11:21:01 - 17-Aug-26 |
| Buy* | 220 | $31.81 | Automatic Execution |
11:02:27 - 17-Aug-26 |
| Sell* | 2 | $31.59 | Automatic Execution |
08:25:08 - 17-Aug-26 |
| Buy* | 12 | $31.85 | Automatic Execution |
12:41:22 - 14-Aug-26 |
| Buy* | 187 | $31.50 | Automatic Execution |
10:24:34 - 14-Aug-26 |
| Buy* | 124 | $31.60 | Automatic Execution |
10:23:59 - 14-Aug-26 |
| Buy* | 37 | $31.60 | Automatic Execution |
10:23:57 - 14-Aug-26 |
| Sell* | 4 | $31.62 | Automatic Execution |
10:23:57 - 14-Aug-26 |
| Sell* | 20 | $31.78 | Automatic Execution |
09:52:20 - 14-Aug-26 |
| Buy* | 2 | $31.42 | Automatic Execution |
08:32:39 - 14-Aug-26 |
| Buy* | 2 | $31.71 | Automatic Execution |
16:19:27 - 13-Aug-26 |
| Buy* | 3 | $31.71 | Automatic Execution |
14:36:58 - 13-Aug-26 |
| Buy* | 3 | $31.48 | Automatic Execution |
09:04:44 - 13-Aug-26 |