| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $38.06 | Automatic Execution |
16:17:53 - 21-May-26 |
| Buy* | 16 | $37.87 | Automatic Execution |
16:06:19 - 21-May-26 |
| Sell* | 793 | $37.64 | Automatic Execution |
15:09:11 - 21-May-26 |
| Buy* | 16 | $37.97 | Automatic Execution |
14:47:00 - 21-May-26 |
| Buy* | 155 | $38.17 | Automatic Execution |
14:07:59 - 21-May-26 |
| Buy* | 100 | $38.06 | Automatic Execution |
13:47:00 - 21-May-26 |
| Buy* | 500 | $38.11 | Automatic Execution |
12:27:49 - 21-May-26 |
| Sell* | 30 | $38.00 | Automatic Execution |
08:12:16 - 21-May-26 |
| Buy* | 3 | $37.97 | Automatic Execution |
16:29:07 - 20-May-26 |
| Sell* | 253 | $37.79 | Automatic Execution |
16:14:08 - 20-May-26 |
| Buy* | 70 | $37.88 | Automatic Execution |
13:38:54 - 20-May-26 |
| Sell* | 145 | $37.556 | Ordinary |
13:34:14 - 20-May-26 |
| Sell* | 1 | $37.85 | Automatic Execution |
10:39:19 - 20-May-26 |
| Buy* | 482 | $37.85 | Automatic Execution |
08:42:32 - 20-May-26 |
| Buy* | 25 | $37.85 | Automatic Execution |
08:34:25 - 20-May-26 |
| Sell* | 200 | $37.23 | Automatic Execution |
16:18:21 - 19-May-26 |
| Sell* | 1 | $37.34 | Automatic Execution |
15:44:47 - 19-May-26 |
| Sell* | 25 | $37.48 | Automatic Execution |
15:38:40 - 19-May-26 |
| Buy* | 28 | $37.75 | Automatic Execution |
14:42:02 - 19-May-26 |
| Sell* | 31 | $37.66 | Automatic Execution |
14:35:18 - 19-May-26 |
| Buy* | 1 | $37.86 | Automatic Execution |
13:09:29 - 19-May-26 |
| Sell* | 61 | $37.79 | Automatic Execution |
10:48:10 - 19-May-26 |
| Sell* | 1 | $37.73 | Automatic Execution |
10:45:06 - 19-May-26 |
| Buy* | 200 | $37.89 | Automatic Execution |
10:13:14 - 19-May-26 |
| Buy* | 50 | $37.99 | Automatic Execution |
08:46:10 - 19-May-26 |
| Sell* | 3 | $37.65 | Uncrossing Trade |
16:35:04 - 18-May-26 |
| Buy* | 5 | $37.92 | Automatic Execution |
16:19:26 - 18-May-26 |
| Buy* | 5 | $37.96 | Automatic Execution |
16:18:03 - 18-May-26 |
| Buy* | 5 | $37.86 | Automatic Execution |
16:18:01 - 18-May-26 |
| Sell* | 1 | $38.02 | Automatic Execution |
14:07:56 - 18-May-26 |
| Sell* | 1 | $37.78 | Automatic Execution |
12:23:27 - 18-May-26 |
| Buy* | 65 | $38.19 | Automatic Execution |
09:53:51 - 18-May-26 |
| Buy* | 6 | $38.06 | Automatic Execution |
09:49:26 - 18-May-26 |
| Sell* | 16 | $37.82 | Automatic Execution |
08:59:33 - 18-May-26 |
| Sell* | 21 | $37.68 | Automatic Execution |
08:34:51 - 18-May-26 |
| Buy* | 1 | $38.08 | Automatic Execution |
08:00:13 - 18-May-26 |
| Buy* | 1 | $37.90 | Suspected BUY Trade |
08:00:06 - 18-May-26 |
| Buy* | 15 | $38.00 | Automatic Execution |
16:07:29 - 15-May-26 |
| Buy* | 10 | $38.00 | Automatic Execution |
16:07:16 - 15-May-26 |
| Sell* | 183 | $37.99 | Automatic Execution |
12:52:28 - 15-May-26 |
| Buy* | 1 | $38.30 | Automatic Execution |
12:49:36 - 15-May-26 |
| Sell* | 11 | $37.88 | Automatic Execution |
11:13:49 - 15-May-26 |
| Buy* | 28 | $38.77 | Automatic Execution |
10:55:04 - 15-May-26 |
| Buy* | 36 | $38.77 | Automatic Execution |
10:55:04 - 15-May-26 |
| Sell* | 429 | $37.87 | Automatic Execution |
08:37:35 - 15-May-26 |
| Buy* | 3 | $38.30 | Automatic Execution |
08:04:39 - 15-May-26 |
| Buy* | 39 | $39.00 | Automatic Execution |
08:04:39 - 15-May-26 |
| Buy* | 1 | $39.00 | Suspected BUY Trade |
08:00:11 - 15-May-26 |
| Buy* | 12 | $38.50 | Automatic Execution |
14:35:47 - 14-May-26 |
| Buy* | 66 | $38.59 | Automatic Execution |
12:36:23 - 14-May-26 |
| Buy* | 9 | $38.59 | Automatic Execution |
12:34:32 - 14-May-26 |
| Sell* | 100 | $38.60 | Automatic Execution |
11:05:41 - 14-May-26 |
| Sell* | 30 | $38.49 | Automatic Execution |
10:38:42 - 14-May-26 |
| Sell* | 92 | $38.49 | Automatic Execution |
10:37:14 - 14-May-26 |
| Sell* | 200 | $38.53 | Automatic Execution |
10:35:04 - 14-May-26 |
| Sell* | 30 | $38.49 | Automatic Execution |
10:02:00 - 14-May-26 |
| Buy* | 5 | $38.49 | Automatic Execution |
09:04:33 - 14-May-26 |
| Buy* | 2 | $38.56 | Automatic Execution |
08:55:30 - 14-May-26 |
| Buy* | 62 | $38.54 | Automatic Execution |
08:55:30 - 14-May-26 |
| Buy* | 10 | $38.54 | Automatic Execution |
08:37:24 - 14-May-26 |
| Buy* | 10 | $38.00 | Automatic Execution |
16:02:53 - 13-May-26 |
| Buy* | 873 | $38.00 | Automatic Execution |
16:02:53 - 13-May-26 |
| Buy* | 47 | $38.00 | Automatic Execution |
15:23:43 - 13-May-26 |
| Buy* | 16 | $37.88 | Automatic Execution |
13:32:35 - 13-May-26 |
| Buy* | 100 | $37.93 | Automatic Execution |
13:21:47 - 13-May-26 |
| Buy* | 205 | $37.95 | Automatic Execution |
11:51:00 - 13-May-26 |
| Buy* | 10 | $37.98 | Automatic Execution |
10:37:52 - 13-May-26 |
| Buy* | 29 | $37.98 | Automatic Execution |
10:10:41 - 13-May-26 |
| Sell* | 1 | $37.88 | Automatic Execution |
09:53:41 - 13-May-26 |
| Unknown* | 0 | $37.69985 | Currency Conversion OTC Trade |
08:21:32 - 13-May-26 |
| Buy* | 2 | $37.89 | Automatic Execution |
08:09:41 - 13-May-26 |
| Buy* | 2 | $37.89 | Automatic Execution |
08:04:50 - 13-May-26 |
| Buy* | 2 | $37.89 | Automatic Execution |
08:02:26 - 13-May-26 |
| Buy* | 2 | $37.89 | Automatic Execution |
08:00:49 - 13-May-26 |
| Buy* | 2 | $37.89 | Automatic Execution |
08:00:18 - 13-May-26 |
| Buy* | 2 | $37.58 | Automatic Execution |
16:26:44 - 12-May-26 |
| Sell* | 82 | $37.55 | Automatic Execution |
16:20:41 - 12-May-26 |
| Sell* | 118 | $37.55 | Automatic Execution |
16:19:53 - 12-May-26 |
| Sell* | 1 | $37.54 | Automatic Execution |
16:17:09 - 12-May-26 |
| Sell* | 1 | $37.51 | Automatic Execution |
15:55:20 - 12-May-26 |
| Sell* | 2 | $37.51 | Automatic Execution |
15:55:20 - 12-May-26 |
| Buy* | 2 | $37.65 | Automatic Execution |
15:34:14 - 12-May-26 |
| Buy* | 5 | $37.67 | Automatic Execution |
10:33:07 - 12-May-26 |
| Buy* | 1 | $37.76 | Automatic Execution |
08:22:40 - 12-May-26 |
| Sell* | 13 | $37.80 | Uncrossing Trade |
16:35:09 - 11-May-26 |
| Buy* | 1 | $37.95 | Automatic Execution |
16:21:47 - 11-May-26 |
| Buy* | 5 | $37.90 | Automatic Execution |
15:03:24 - 11-May-26 |
| Sell* | 1 | $37.81 | Automatic Execution |
13:59:07 - 11-May-26 |
| Sell* | 82 | $37.90 | Automatic Execution |
13:12:25 - 11-May-26 |
| Buy* | 1 | $37.97 | Automatic Execution |
11:32:35 - 11-May-26 |
| Sell* | 15 | $37.70 | Automatic Execution |
10:24:56 - 11-May-26 |
| Sell* | 8 | $37.95 | Automatic Execution |
10:08:00 - 11-May-26 |
| Buy* | 15 | $38.05 | Ordinary |
09:55:04 - 11-May-26 |
| Buy* | 89 | $38.03 | Automatic Execution |
09:15:22 - 11-May-26 |
| Buy* | 17 | $38.10 | Automatic Execution |
08:17:46 - 11-May-26 |
| Sell* | 2 | $38.04 | Automatic Execution |
16:06:00 - 08-May-26 |
| Sell* | 105 | $38.04 | Automatic Execution |
16:06:00 - 08-May-26 |
| Sell* | 75 | $38.05 | Automatic Execution |
16:04:56 - 08-May-26 |
| Buy* | 308 | $38.10 | Automatic Execution |
13:45:28 - 08-May-26 |
| Sell* | 20 | $37.94 | Automatic Execution |
10:32:58 - 08-May-26 |
| Buy* | 1 | $37.94 | Automatic Execution |
09:37:31 - 08-May-26 |
| Buy* | 1 | $37.94 | Automatic Execution |
09:37:13 - 08-May-26 |
| Buy* | 12 | $37.94 | Automatic Execution |
09:37:13 - 08-May-26 |
| Buy* | 75 | $37.92 | Automatic Execution |
09:06:50 - 08-May-26 |
| Buy* | 1 | $37.93 | Automatic Execution |
16:02:25 - 07-May-26 |
| Sell* | 30 | $37.70 | Automatic Execution |
14:31:32 - 07-May-26 |
| Sell* | 40 | $37.80 | Automatic Execution |
14:05:00 - 07-May-26 |
| Sell* | 11 | $37.36 | Uncrossing Trade |
08:05:36 - 07-May-26 |
| Sell* | 21 | $37.22 | Uncrossing Trade |
16:35:16 - 06-May-26 |
| Buy* | 16 | $37.26 | Automatic Execution |
16:10:31 - 06-May-26 |
| Sell* | 16 | $37.34 | Automatic Execution |
16:10:26 - 06-May-26 |
| Buy* | 10 | $37.27 | Automatic Execution |
12:53:17 - 06-May-26 |
| Buy* | 3 | $37.32 | Automatic Execution |
12:25:14 - 06-May-26 |
| Buy* | 20 | $37.31 | Automatic Execution |
11:59:31 - 06-May-26 |
| Sell* | 44 | $36.92 | Automatic Execution |
11:00:46 - 06-May-26 |
| Sell* | 4 | $36.80 | Automatic Execution |
10:23:51 - 06-May-26 |
| Buy* | 16 | $36.85 | Automatic Execution |
08:32:50 - 06-May-26 |
| Sell* | 75 | $36.84 | Automatic Execution |
08:21:25 - 06-May-26 |
| Buy* | 31 | $37.15 | Automatic Execution |
08:10:23 - 06-May-26 |
| Sell* | 31 | $37.13 | Automatic Execution |
14:39:49 - 05-May-26 |
| Buy* | 5 | $37.00 | Automatic Execution |
12:32:39 - 05-May-26 |
| Buy* | 1 | $37.04 | Automatic Execution |
12:10:47 - 05-May-26 |
| Sell* | 30 | $36.72 | Automatic Execution |
11:49:36 - 05-May-26 |
| Buy* | 30 | $36.99 | Automatic Execution |
10:44:51 - 05-May-26 |
| Buy* | 8 | $36.99 | Automatic Execution |
10:01:11 - 05-May-26 |
| Buy* | 7 | $36.99 | Automatic Execution |
09:27:05 - 05-May-26 |
| Sell* | 30 | $37.08 | Automatic Execution |
08:34:36 - 05-May-26 |
| Buy* | 52 | $37.75 | Automatic Execution |
08:34:29 - 05-May-26 |
| Buy* | 3 | $38.30 | Automatic Execution |
08:34:29 - 05-May-26 |
| Buy* | 170 | $38.40 | Automatic Execution |
08:34:29 - 05-May-26 |
| Buy* | 50 | $38.81 | Automatic Execution |
08:34:29 - 05-May-26 |
| Unknown* | 0 | $38.38111 | Currency Conversion OTC Trade |
15:38:09 - 04-May-26 |
| Unknown* | 1,546 | $38.05334 | Currency Conversion OTC Trade |
15:38:09 - 04-May-26 |
| Sell* | 630 | $38.30 | Automatic Execution |
16:07:13 - 01-May-26 |
| Buy* | 1 | $38.17 | Automatic Execution |
14:42:19 - 01-May-26 |
| Buy* | 1 | $38.17 | Automatic Execution |
14:42:11 - 01-May-26 |
| Buy* | 1 | $38.17 | Automatic Execution |
14:42:06 - 01-May-26 |
| Buy* | 1 | $38.20 | Automatic Execution |
14:42:04 - 01-May-26 |
| Buy* | 1 | $38.20 | Automatic Execution |
14:42:01 - 01-May-26 |
| Buy* | 1 | $38.20 | Automatic Execution |
14:41:59 - 01-May-26 |
| Buy* | 1 | $38.22 | Automatic Execution |
14:41:56 - 01-May-26 |
| Buy* | 3 | $38.17 | Automatic Execution |
14:41:51 - 01-May-26 |
| Buy* | 1 | $38.17 | Automatic Execution |
14:41:51 - 01-May-26 |
| Sell* | 5 | $37.73 | Automatic Execution |
08:31:20 - 01-May-26 |
| Buy* | 5 | $38.00 | Suspected BUY Trade |
08:28:34 - 01-May-26 |
| Buy* | 75 | $39.24 | Automatic Execution |
08:14:45 - 01-May-26 |
| Buy* | 51 | $39.25 | Automatic Execution |
08:14:45 - 01-May-26 |
| Buy* | 24 | $39.18 | Suspected BUY Trade |
08:12:16 - 01-May-26 |
| Buy* | 1 | $37.75 | Automatic Execution |
16:29:21 - 30-Apr-26 |
| Buy* | 2 | $37.74 | Automatic Execution |
16:29:06 - 30-Apr-26 |
| Buy* | 10 | $37.77 | Automatic Execution |
16:00:30 - 30-Apr-26 |
| Buy* | 3 | $37.59 | Automatic Execution |
15:46:09 - 30-Apr-26 |
| Sell* | 1 | $38.02 | Automatic Execution |
14:29:19 - 30-Apr-26 |
| Sell* | 202 | $38.07 | Automatic Execution |
14:19:20 - 30-Apr-26 |
| Buy* | 212 | $37.98 | Suspected BUY Trade |
11:34:04 - 30-Apr-26 |
| Buy* | 732 | $37.99 | Automatic Execution |
14:44:01 - 29-Apr-26 |
| Buy* | 771 | $37.99 | Automatic Execution |
14:44:01 - 29-Apr-26 |
| Buy* | 1 | $38.26 | Automatic Execution |
09:04:52 - 29-Apr-26 |
| Buy* | 1 | $38.26 | Automatic Execution |
09:03:58 - 29-Apr-26 |
| Buy* | 4 | $38.27 | Automatic Execution |
09:02:16 - 29-Apr-26 |
| Buy* | 1 | $38.24 | Automatic Execution |
08:58:10 - 29-Apr-26 |
| Sell* | 13 | $38.10 | Automatic Execution |
08:58:10 - 29-Apr-26 |
| Buy* | 202 | $38.24 | Automatic Execution |
08:24:33 - 29-Apr-26 |
| Sell* | 100 | $38.10 | Automatic Execution |
16:04:28 - 28-Apr-26 |
| Sell* | 180 | $38.20 | Automatic Execution |
15:04:54 - 28-Apr-26 |
| Buy* | 3 | $38.00 | Automatic Execution |
13:55:38 - 28-Apr-26 |
| Buy* | 100 | $38.24 | Automatic Execution |
10:23:36 - 28-Apr-26 |
| Sell* | 200 | $38.00 | Automatic Execution |
14:51:16 - 27-Apr-26 |
| Buy* | 5 | $38.19 | Automatic Execution |
14:02:26 - 27-Apr-26 |
| Sell* | 15 | $38.15 | Automatic Execution |
13:56:16 - 27-Apr-26 |
| Buy* | 2 | $38.20 | Automatic Execution |
12:27:37 - 27-Apr-26 |
| Buy* | 33 | $38.29 | Automatic Execution |
11:49:53 - 27-Apr-26 |
| Sell* | 30 | $38.14 | Automatic Execution |
11:00:49 - 27-Apr-26 |
| Buy* | 15 | $38.19 | Ordinary |
09:08:11 - 27-Apr-26 |
| Buy* | 15 | $37.94 | Ordinary |
16:09:04 - 24-Apr-26 |
| Buy* | 298 | $37.63 | Automatic Execution |
14:13:08 - 24-Apr-26 |
| Sell* | 2 | $37.47 | Automatic Execution |
09:39:57 - 24-Apr-26 |
| Buy* | 20 | $37.65 | Automatic Execution |
08:44:16 - 24-Apr-26 |
| Sell* | 91 | $37.63 | Automatic Execution |
08:40:00 - 24-Apr-26 |
| Buy* | 17 | $37.74 | Automatic Execution |
16:18:04 - 23-Apr-26 |
| Buy* | 3 | $37.82 | Automatic Execution |
14:56:22 - 23-Apr-26 |
| Buy* | 19 | $37.82 | Automatic Execution |
14:56:20 - 23-Apr-26 |
| Buy* | 100 | $37.80 | Automatic Execution |
14:02:31 - 23-Apr-26 |
| Buy* | 60 | $37.88 | Automatic Execution |
13:16:29 - 23-Apr-26 |
| Buy* | 50 | $37.76 | Automatic Execution |
10:34:49 - 23-Apr-26 |
| Buy* | 138 | $37.80 | Automatic Execution |
09:12:25 - 23-Apr-26 |
| Buy* | 3 | $37.85 | Automatic Execution |
08:14:21 - 23-Apr-26 |
| Sell* | 600 | $37.84 | Uncrossing Trade |
16:35:25 - 22-Apr-26 |
| Buy* | 3 | $37.97 | Automatic Execution |
16:10:45 - 22-Apr-26 |
| Buy* | 808 | $37.81 | Automatic Execution |
15:10:49 - 22-Apr-26 |
| Buy* | 15 | $37.81 | Automatic Execution |
14:36:37 - 22-Apr-26 |
| Buy* | 5 | $37.81 | Automatic Execution |
14:24:55 - 22-Apr-26 |
| Buy* | 32 | $37.81 | Automatic Execution |
14:21:31 - 22-Apr-26 |
| Sell* | 50 | $37.81 | Automatic Execution |
14:21:31 - 22-Apr-26 |
| Sell* | 300 | $37.82 | Automatic Execution |
14:21:31 - 22-Apr-26 |
| Sell* | 136 | $37.86 | Automatic Execution |
14:14:55 - 22-Apr-26 |
| Buy* | 658 | $37.81 | Automatic Execution |
12:26:12 - 22-Apr-26 |
| Sell* | 674 | $37.60 | Automatic Execution |
11:03:56 - 22-Apr-26 |
| Buy* | 16 | $37.84 | Automatic Execution |
08:27:19 - 22-Apr-26 |
| Buy* | 1 | $37.97 | Automatic Execution |
14:21:16 - 21-Apr-26 |