| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | $33.71 | Uncrossing Trade |
16:35:08 - 10-Jul-26 |
| Sell* | 13 | $33.71 | Automatic Execution |
15:11:42 - 10-Jul-26 |
| Buy* | 38 | $33.99 | Automatic Execution |
15:10:59 - 10-Jul-26 |
| Sell* | 1,002 | $33.70 | Automatic Execution |
14:49:23 - 10-Jul-26 |
| Sell* | 61 | $32.75 | Automatic Execution |
14:31:20 - 09-Jul-26 |
| Sell* | 200 | $32.80 | Automatic Execution |
14:30:03 - 09-Jul-26 |
| Sell* | 443 | $32.82 | Automatic Execution |
11:21:43 - 08-Jul-26 |
| Sell* | 25 | $33.60 | Automatic Execution |
15:11:16 - 07-Jul-26 |
| Sell* | 16 | $33.41 | Automatic Execution |
13:15:26 - 07-Jul-26 |
| Buy* | 10 | $33.01 | Automatic Execution |
13:45:26 - 06-Jul-26 |
| Buy* | 3 | $33.12 | Automatic Execution |
10:01:52 - 06-Jul-26 |
| Sell* | 2 | $32.66 | Automatic Execution |
08:04:11 - 06-Jul-26 |
| Sell* | 33 | $32.66 | Automatic Execution |
08:04:11 - 06-Jul-26 |
| Buy* | 1 | $33.44 | Suspected BUY Trade |
08:00:17 - 06-Jul-26 |
| Buy* | 7 | $32.95 | Automatic Execution |
16:23:58 - 03-Jul-26 |
| Buy* | 7 | $32.95 | Automatic Execution |
16:23:12 - 03-Jul-26 |
| Sell* | 75 | $32.66 | Automatic Execution |
10:17:55 - 03-Jul-26 |
| Sell* | 50 | $32.88 | Automatic Execution |
09:14:03 - 03-Jul-26 |
| Sell* | 15 | $33.00 | Automatic Execution |
14:52:58 - 02-Jul-26 |
| Sell* | 100 | $33.21 | Automatic Execution |
14:05:47 - 02-Jul-26 |
| Buy* | 50 | $33.25 | Automatic Execution |
10:21:04 - 02-Jul-26 |
| Buy* | 29 | $32.89 | Automatic Execution |
14:17:52 - 01-Jul-26 |
| Buy* | 1 | $32.89 | Automatic Execution |
14:16:52 - 01-Jul-26 |
| Buy* | 7 | $32.89 | Automatic Execution |
12:14:37 - 01-Jul-26 |
| Unknown* | 0 | $32.7468 | Currency Conversion OTC Trade |
11:14:47 - 01-Jul-26 |
| Sell* | 85 | $33.59 | Automatic Execution |
08:40:37 - 01-Jul-26 |
| Buy* | 1,000 | $33.59 | Automatic Execution |
09:02:23 - 30-Jun-26 |
| Buy* | 5 | $33.49 | Suspected BUY Trade |
08:00:14 - 30-Jun-26 |
| Sell* | 28 | $33.34 | Automatic Execution |
16:19:47 - 29-Jun-26 |
| Sell* | 100 | $33.38 | Automatic Execution |
15:38:05 - 29-Jun-26 |
| Buy* | 833 | $33.45 | Automatic Execution |
15:26:59 - 29-Jun-26 |
| Sell* | 277 | $33.15 | Automatic Execution |
14:36:20 - 29-Jun-26 |
| Sell* | 11 | $33.06 | Automatic Execution |
14:05:04 - 29-Jun-26 |
| Buy* | 18 | $33.11 | Automatic Execution |
13:15:15 - 29-Jun-26 |
| Buy* | 50 | $33.06 | Automatic Execution |
11:25:44 - 29-Jun-26 |
| Sell* | 1 | $32.90 | Automatic Execution |
11:12:34 - 29-Jun-26 |
| Sell* | 7 | $32.91 | Automatic Execution |
11:12:24 - 29-Jun-26 |
| Sell* | 60 | $32.68 | Uncrossing Trade |
16:35:12 - 26-Jun-26 |
| Sell* | 7 | $32.17 | Automatic Execution |
14:40:20 - 26-Jun-26 |
| Sell* | 32 | $32.20 | Automatic Execution |
13:33:24 - 26-Jun-26 |
| Sell* | 25 | $32.17 | Automatic Execution |
12:47:40 - 26-Jun-26 |
| Buy* | 15 | $32.36 | Automatic Execution |
09:20:46 - 26-Jun-26 |
| Buy* | 100 | $32.71 | Automatic Execution |
15:04:42 - 25-Jun-26 |
| Buy* | 50 | $32.73 | Automatic Execution |
15:03:54 - 25-Jun-26 |
| Sell* | 7 | $33.00 | Automatic Execution |
14:29:03 - 25-Jun-26 |
| Sell* | 35 | $33.01 | Automatic Execution |
14:28:49 - 25-Jun-26 |
| Sell* | 7 | $33.29 | Automatic Execution |
08:27:32 - 25-Jun-26 |
| Buy* | 18 | $33.29 | Automatic Execution |
08:11:28 - 25-Jun-26 |
| Sell* | 140 | $33.01 | Automatic Execution |
08:08:03 - 25-Jun-26 |
| Buy* | 32 | $33.22 | Suspected BUY Trade |
08:00:04 - 25-Jun-26 |
| Sell* | 121 | $33.89 | Automatic Execution |
16:12:13 - 24-Jun-26 |
| Buy* | 29 | $33.78 | Automatic Execution |
14:49:13 - 24-Jun-26 |
| Buy* | 150 | $33.60 | Automatic Execution |
14:33:58 - 24-Jun-26 |
| Sell* | 26 | $33.60 | Automatic Execution |
09:23:12 - 24-Jun-26 |
| Sell* | 34 | $33.71 | Automatic Execution |
08:10:04 - 24-Jun-26 |
| Buy* | 50 | $34.03 | Automatic Execution |
15:52:48 - 23-Jun-26 |
| Buy* | 30 | $34.06 | Automatic Execution |
15:31:28 - 23-Jun-26 |
| Buy* | 1,110 | $33.36 | Automatic Execution |
09:19:34 - 23-Jun-26 |
| Buy* | 175 | $33.55 | Automatic Execution |
09:02:56 - 23-Jun-26 |
| Sell* | 152 | $33.34 | Automatic Execution |
08:31:00 - 23-Jun-26 |
| Buy* | 1 | $34.60 | Automatic Execution |
14:17:02 - 22-Jun-26 |
| Buy* | 1 | $34.60 | Automatic Execution |
14:16:54 - 22-Jun-26 |
| Buy* | 2 | $34.60 | Automatic Execution |
14:16:36 - 22-Jun-26 |
| Buy* | 4 | $34.60 | Automatic Execution |
14:16:10 - 22-Jun-26 |
| Buy* | 11 | $34.57 | Automatic Execution |
12:06:28 - 22-Jun-26 |
| Sell* | 10 | $34.37 | Automatic Execution |
11:50:40 - 22-Jun-26 |
| Buy* | 161 | $34.63 | Automatic Execution |
11:00:16 - 22-Jun-26 |
| Buy* | 4 | $34.64 | Automatic Execution |
09:17:21 - 22-Jun-26 |
| Buy* | 4 | $34.64 | Automatic Execution |
09:17:10 - 22-Jun-26 |
| Buy* | 4 | $34.64 | Automatic Execution |
09:16:35 - 22-Jun-26 |
| Buy* | 4 | $34.64 | Automatic Execution |
09:16:35 - 22-Jun-26 |
| Buy* | 5 | $34.64 | Automatic Execution |
09:15:55 - 22-Jun-26 |
| Buy* | 5 | $34.64 | Automatic Execution |
09:15:49 - 22-Jun-26 |
| Buy* | 1 | $34.64 | Automatic Execution |
09:12:54 - 22-Jun-26 |
| Buy* | 1 | $34.64 | Automatic Execution |
09:12:12 - 22-Jun-26 |
| Buy* | 1 | $34.64 | Automatic Execution |
09:12:07 - 22-Jun-26 |
| Buy* | 1 | $34.64 | Automatic Execution |
09:12:07 - 22-Jun-26 |
| Buy* | 1 | $34.64 | Automatic Execution |
09:12:01 - 22-Jun-26 |
| Buy* | 256 | $34.64 | Automatic Execution |
09:11:48 - 22-Jun-26 |
| Sell* | 400 | $34.27 | Automatic Execution |
09:09:35 - 22-Jun-26 |
| Sell* | 125 | $34.31 | Automatic Execution |
08:28:26 - 22-Jun-26 |
| Sell* | 50 | $34.50 | Automatic Execution |
08:22:28 - 22-Jun-26 |
| Buy* | 100 | $34.53 | Suspected BUY Trade |
08:00:15 - 22-Jun-26 |
| Buy* | 128 | $34.60 | Automatic Execution |
15:38:21 - 19-Jun-26 |
| Buy* | 6 | $34.64 | Automatic Execution |
14:03:55 - 19-Jun-26 |
| Buy* | 2 | $34.55 | Automatic Execution |
13:50:11 - 19-Jun-26 |
| Sell* | 50 | $34.28 | Automatic Execution |
10:43:08 - 19-Jun-26 |
| Buy* | 100 | $34.63 | Automatic Execution |
10:23:45 - 19-Jun-26 |
| Buy* | 10 | $34.40 | Automatic Execution |
15:52:20 - 18-Jun-26 |
| Buy* | 378 | $34.37 | Automatic Execution |
15:11:47 - 18-Jun-26 |
| Buy* | 3 | $34.43 | Automatic Execution |
10:11:52 - 18-Jun-26 |
| Sell* | 22 | $34.21 | Uncrossing Trade |
08:00:22 - 18-Jun-26 |
| Buy* | 1 | $34.34 | Automatic Execution |
16:20:05 - 17-Jun-26 |
| Buy* | 3 | $34.35 | Automatic Execution |
16:20:04 - 17-Jun-26 |
| Buy* | 16 | $34.43 | Automatic Execution |
16:20:02 - 17-Jun-26 |
| Buy* | 1 | $34.43 | Automatic Execution |
16:19:59 - 17-Jun-26 |
| Buy* | 33 | $34.48 | Automatic Execution |
16:19:57 - 17-Jun-26 |
| Buy* | 133 | $34.51 | Automatic Execution |
16:19:56 - 17-Jun-26 |
| Buy* | 2 | $34.52 | Automatic Execution |
16:19:32 - 17-Jun-26 |
| Buy* | 2 | $34.51 | Automatic Execution |
16:19:09 - 17-Jun-26 |
| Sell* | 1 | $34.58 | Automatic Execution |
16:08:49 - 17-Jun-26 |
| Buy* | 32 | $34.99 | Automatic Execution |
15:07:51 - 17-Jun-26 |
| Buy* | 10 | $35.18 | Automatic Execution |
14:12:02 - 17-Jun-26 |
| Sell* | 282 | $34.90 | Automatic Execution |
14:06:20 - 17-Jun-26 |
| Buy* | 1 | $35.32 | Automatic Execution |
14:01:28 - 17-Jun-26 |
| Buy* | 500 | $35.26 | Automatic Execution |
13:08:23 - 17-Jun-26 |
| Buy* | 7 | $35.25 | Automatic Execution |
11:16:29 - 17-Jun-26 |
| Buy* | 10 | $35.21 | Automatic Execution |
09:28:53 - 17-Jun-26 |
| Sell* | 15 | $35.15 | Automatic Execution |
09:01:04 - 17-Jun-26 |
| Sell* | 1 | $35.42 | Automatic Execution |
16:10:56 - 16-Jun-26 |
| Sell* | 2 | $35.41 | Automatic Execution |
16:10:51 - 16-Jun-26 |
| Sell* | 4 | $35.41 | Automatic Execution |
16:10:47 - 16-Jun-26 |
| Sell* | 8 | $35.41 | Automatic Execution |
16:10:42 - 16-Jun-26 |
| Sell* | 15 | $35.43 | Automatic Execution |
16:10:37 - 16-Jun-26 |
| Sell* | 30 | $35.44 | Automatic Execution |
16:10:31 - 16-Jun-26 |
| Sell* | 61 | $35.42 | Automatic Execution |
16:10:26 - 16-Jun-26 |
| Sell* | 122 | $35.37 | Automatic Execution |
16:04:06 - 16-Jun-26 |
| Buy* | 120 | $35.38 | Automatic Execution |
16:02:52 - 16-Jun-26 |
| Buy* | 120 | $35.49 | Automatic Execution |
15:18:16 - 16-Jun-26 |
| Buy* | 200 | $35.49 | Automatic Execution |
13:12:33 - 16-Jun-26 |
| Buy* | 4 | $35.52 | Automatic Execution |
12:03:49 - 16-Jun-26 |
| Buy* | 1 | $35.44 | Automatic Execution |
12:03:49 - 16-Jun-26 |
| Sell* | 20 | $34.80 | Automatic Execution |
11:30:22 - 16-Jun-26 |
| Buy* | 10 | $35.38 | Automatic Execution |
09:21:59 - 16-Jun-26 |
| Buy* | 25 | $35.35 | Automatic Execution |
08:58:56 - 16-Jun-26 |
| Buy* | 10 | $35.36 | Automatic Execution |
08:37:38 - 16-Jun-26 |
| Buy* | 57 | $34.94 | Automatic Execution |
16:18:13 - 15-Jun-26 |
| Buy* | 398 | $35.05 | Automatic Execution |
15:21:19 - 15-Jun-26 |
| Buy* | 1 | $34.93 | Automatic Execution |
14:31:12 - 15-Jun-26 |
| Buy* | 1 | $34.74 | Automatic Execution |
14:10:23 - 15-Jun-26 |
| Buy* | 1 | $34.76 | Automatic Execution |
14:10:18 - 15-Jun-26 |
| Buy* | 1 | $34.77 | Automatic Execution |
14:10:13 - 15-Jun-26 |
| Buy* | 1 | $34.73 | Automatic Execution |
11:08:17 - 15-Jun-26 |
| Buy* | 20 | $34.72 | Automatic Execution |
10:40:44 - 15-Jun-26 |
| Buy* | 17 | $34.76 | Automatic Execution |
09:33:30 - 15-Jun-26 |
| Buy* | 1 | $34.74 | Automatic Execution |
08:02:33 - 15-Jun-26 |
| Buy* | 230 | $34.10 | Automatic Execution |
15:09:14 - 12-Jun-26 |
| Sell* | 14 | $34.20 | Automatic Execution |
14:42:11 - 12-Jun-26 |
| Sell* | 33 | $34.31 | Automatic Execution |
14:34:01 - 12-Jun-26 |
| Buy* | 117 | $34.44 | Automatic Execution |
14:23:54 - 12-Jun-26 |
| Sell* | 1 | $34.31 | Automatic Execution |
14:03:50 - 12-Jun-26 |
| Buy* | 40 | $34.63 | Automatic Execution |
12:23:55 - 12-Jun-26 |
| Sell* | 25 | $34.52 | Automatic Execution |
11:22:32 - 12-Jun-26 |
| Sell* | 235 | $34.06 | Automatic Execution |
08:37:28 - 12-Jun-26 |
| Sell* | 4 | $33.96 | Automatic Execution |
08:15:22 - 12-Jun-26 |
| Buy* | 5 | $33.50 | Automatic Execution |
16:07:15 - 11-Jun-26 |
| Sell* | 4 | $33.48 | Automatic Execution |
15:55:41 - 11-Jun-26 |
| Sell* | 3 | $33.49 | Automatic Execution |
15:54:04 - 11-Jun-26 |
| Buy* | 1 | $33.73 | Automatic Execution |
15:30:48 - 11-Jun-26 |
| Buy* | 1 | $33.73 | Automatic Execution |
15:30:45 - 11-Jun-26 |
| Buy* | 1 | $33.75 | Automatic Execution |
15:30:41 - 11-Jun-26 |
| Buy* | 1 | $33.75 | Automatic Execution |
15:30:40 - 11-Jun-26 |
| Buy* | 5 | $33.80 | Automatic Execution |
14:50:54 - 11-Jun-26 |
| Buy* | 1 | $33.76 | Automatic Execution |
14:50:20 - 11-Jun-26 |
| Buy* | 1 | $33.79 | Automatic Execution |
14:50:19 - 11-Jun-26 |
| Buy* | 1 | $33.44 | Automatic Execution |
14:41:30 - 11-Jun-26 |
| Sell* | 100 | $33.65 | Automatic Execution |
14:32:31 - 11-Jun-26 |
| Sell* | 100 | $33.73 | Automatic Execution |
13:33:03 - 11-Jun-26 |
| Sell* | 1 | $33.89 | Automatic Execution |
13:33:03 - 11-Jun-26 |
| Buy* | 1 | $34.25 | Automatic Execution |
10:18:33 - 11-Jun-26 |
| Buy* | 1 | $34.17 | Automatic Execution |
08:41:27 - 11-Jun-26 |
| Buy* | 1 | $34.14 | Automatic Execution |
08:41:22 - 11-Jun-26 |
| Buy* | 1 | $34.15 | Automatic Execution |
08:41:22 - 11-Jun-26 |
| Buy* | 1 | $34.18 | Automatic Execution |
08:23:13 - 11-Jun-26 |
| Buy* | 1 | $34.17 | Automatic Execution |
08:23:08 - 11-Jun-26 |
| Buy* | 1 | $34.14 | Automatic Execution |
08:23:03 - 11-Jun-26 |
| Buy* | 1 | $34.10 | Automatic Execution |
08:09:30 - 11-Jun-26 |
| Buy* | 1 | $34.20 | Automatic Execution |
08:09:05 - 11-Jun-26 |
| Buy* | 1 | $34.20 | Automatic Execution |
08:08:36 - 11-Jun-26 |
| Sell* | 3 | $34.50 | Automatic Execution |
08:08:36 - 11-Jun-26 |
| Sell* | 10 | $34.30 | Automatic Execution |
14:43:26 - 10-Jun-26 |
| Buy* | 32 | $34.20 | Automatic Execution |
14:30:24 - 10-Jun-26 |
| Sell* | 8 | $34.20 | Automatic Execution |
13:52:30 - 10-Jun-26 |
| Sell* | 300 | $34.25 | Automatic Execution |
13:52:30 - 10-Jun-26 |
| Sell* | 86 | $34.20 | Automatic Execution |
12:56:58 - 10-Jun-26 |
| Sell* | 14 | $34.20 | Automatic Execution |
12:56:48 - 10-Jun-26 |
| Sell* | 200 | $34.25 | Uncrossing Trade |
16:35:14 - 09-Jun-26 |
| Sell* | 1 | $34.84 | Automatic Execution |
16:18:27 - 09-Jun-26 |
| Sell* | 2 | $34.85 | Automatic Execution |
16:18:25 - 09-Jun-26 |
| Sell* | 8 | $34.85 | Automatic Execution |
16:18:23 - 09-Jun-26 |
| Sell* | 16 | $34.75 | Automatic Execution |
16:17:00 - 09-Jun-26 |
| Sell* | 32 | $34.76 | Automatic Execution |
16:16:32 - 09-Jun-26 |
| Sell* | 3 | $35.25 | Automatic Execution |
12:23:48 - 09-Jun-26 |
| Buy* | 19 | $35.30 | Automatic Execution |
11:50:56 - 09-Jun-26 |
| Buy* | 65 | $35.25 | Automatic Execution |
09:47:34 - 09-Jun-26 |
| Buy* | 5 | $35.22 | Suspected BUY Trade |
08:00:17 - 09-Jun-26 |
| Sell* | 2 | $34.96 | Uncrossing Trade |
16:35:04 - 08-Jun-26 |
| Buy* | 28 | $35.26 | Automatic Execution |
16:16:36 - 08-Jun-26 |
| Buy* | 33 | $35.29 | Automatic Execution |
16:12:16 - 08-Jun-26 |
| Buy* | 8 | $35.36 | Automatic Execution |
16:04:17 - 08-Jun-26 |
| Sell* | 2 | $35.14 | Automatic Execution |
15:00:41 - 08-Jun-26 |
| Sell* | 200 | $35.20 | Automatic Execution |
14:57:38 - 08-Jun-26 |
| Sell* | 32 | $35.25 | Automatic Execution |
14:27:50 - 08-Jun-26 |
| Sell* | 22 | $35.10 | Automatic Execution |
12:22:50 - 08-Jun-26 |
| Buy* | 23 | $35.14 | Automatic Execution |
09:37:31 - 08-Jun-26 |
| Sell* | 8 | $35.30 | Uncrossing Trade |
16:35:19 - 05-Jun-26 |
| Buy* | 35 | $35.62 | Automatic Execution |
16:18:01 - 05-Jun-26 |
| Buy* | 62 | $35.66 | Automatic Execution |
16:15:16 - 05-Jun-26 |
| Buy* | 45 | $35.80 | Automatic Execution |
16:10:14 - 05-Jun-26 |
| Sell* | 82 | $35.87 | Automatic Execution |
16:10:09 - 05-Jun-26 |