| Price | $43.20 on 12-12-2025 at 19:25:08 |
|---|---|
| Change | $-0.235 -0.54% |
| Buy | $43.23 |
| Sell | $42.86 |
| Last Trade: | Unknown 1.00 at $43.18186 |
| Day's Volume: | 3,475 |
| Last Close: | $43.045 |
| Open: | $43.45 |
| ISIN: | XS3068761710 |
| Day's Range | $43.15 - $43.53 |
| 52wk Range: | $40.18 - $47.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.42285 |
| Shares in Issue: | N/A |
Income Mag7 (MAGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $43.18186 | SI Trade Currency Conversion |
16:29:38 - 12-Dec-25 |
| Unknown* | 19 | $43.21003 | SI Trade Currency Conversion |
16:12:32 - 12-Dec-25 |
| Unknown* | 28 | $43.21707 | SI Trade Currency Conversion |
16:12:28 - 12-Dec-25 |
| Unknown* | 2 | $43.20533 | SI Trade Currency Conversion |
16:12:27 - 12-Dec-25 |
| Sell* | 12 | $43.20 | Automatic Execution |
16:02:54 - 12-Dec-25 |
| Sell* | 2 | $43.15 | Automatic Execution |
16:00:10 - 12-Dec-25 |
| Unknown* | 1 | $43.27809 | SI Trade Currency Conversion |
15:58:26 - 12-Dec-25 |
| Buy* | 10 | $43.40 | Ordinary |
15:35:26 - 12-Dec-25 |
| Buy* | 3 | $43.46 | SI Trade |
15:27:37 - 12-Dec-25 |
| Unknown* | 1 | $43.70993 | SI Trade Currency Conversion |
14:57:26 - 12-Dec-25 |
Income Mag7 (MAGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
