| Price | $38.71 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $-0.295 -0.76% |
| Buy | $38.73 |
| Sell | $38.43 |
| Last Trade: | Sell 5.00 at $38.71 |
| Day's Volume: | 246 |
| Last Close: | $38.58 |
| Open: | $38.15 |
| ISIN: | XS3068761710 |
| Day's Range | $38.15 - $38.75 |
| 52wk Range: | $37.65 - $47.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.44073 |
| Shares in Issue: | N/A |
Income Mag7 (MAGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $38.71 | Automatic Execution |
16:22:25 - 06-Feb-26 |
| Unknown* | 0 | $38.58772 | SI Trade Currency Conversion |
16:17:24 - 06-Feb-26 |
| Unknown* | 0 | $38.60187 | SI Trade Currency Conversion |
16:05:34 - 06-Feb-26 |
| Unknown* | 0 | $38.51462 | SI Trade Currency Conversion |
15:52:48 - 06-Feb-26 |
| Unknown* | 2 | $38.52641 | SI Trade Currency Conversion |
15:52:47 - 06-Feb-26 |
| Unknown* | 0 | $38.82 | SI Trade |
15:34:03 - 06-Feb-26 |
| Sell* | 14 | $38.59 | Automatic Execution |
15:29:59 - 06-Feb-26 |
| Unknown* | 0 | $38.43445 | SI Trade Currency Conversion |
15:23:57 - 06-Feb-26 |
| Unknown* | 0 | $38.44624 | SI Trade Currency Conversion |
15:23:26 - 06-Feb-26 |
| Unknown* | 0 | $38.32363 | SI Trade Currency Conversion |
15:10:56 - 06-Feb-26 |
Income Mag7 (MAGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
