| Price | $44.79 on 19-09-2025 at 18:30:07 |
|---|---|
| Change | $0.255 0.57% |
| Buy | $45.03 |
| Sell | $44.70 |
| Last Trade: | Unknown 0.00 at $45.22226 |
| Day's Volume: | 38 |
| Last Close: | $44.865 |
| Open: | $44.79 |
| ISIN: | XS3068761710 |
| Day's Range | $44.79 - $44.79 |
| 52wk Range: | $40.18 - $44.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.82147 |
| Shares in Issue: | N/A |
Income Mag7 (MAGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $45.22226 | SI Trade Currency Conversion |
15:41:27 - 19-Sep-25 |
| Unknown* | 0 | $45.22226 | SI Trade Currency Conversion |
15:41:27 - 19-Sep-25 |
| Unknown* | 2 | $45.15151 | SI Trade Currency Conversion |
13:54:47 - 19-Sep-25 |
| Unknown* | 5 | $44.96757 | SI Trade Currency Conversion |
10:26:41 - 19-Sep-25 |
| Unknown* | 0 | $44.93 | SI Trade |
10:09:11 - 19-Sep-25 |
| Buy* | 28 | $44.79 | Automatic Execution |
09:50:21 - 19-Sep-25 |
| Unknown* | 0 | $44.38036 | SI Trade Currency Conversion |
08:26:15 - 19-Sep-25 |
| Unknown* | 0 | $44.80249 | SI Trade Currency Conversion |
08:26:15 - 19-Sep-25 |
| Unknown* | 0 | $44.80249 | SI Trade Currency Conversion |
08:26:15 - 19-Sep-25 |
| Unknown* | 0 | $44.80249 | SI Trade Currency Conversion |
08:26:15 - 19-Sep-25 |
Income Mag7 (MAGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
