| Price | $36.80 on 28-09-2026 at 17:35:09 |
|---|---|
| Change | $-0.03 -0.08% |
| Buy | $36.82 |
| Sell | $36.80 |
| Last Trade: | Sell 287.00 at $36.80 |
| Day's Volume: | 1,495 |
| Last Close: | $36.81 |
| Open: | $36.90 |
| ISIN: | IE00BQWJFQ70 |
| Day's Range | $36.80 - $37.00 |
| 52wk Range: | $36.19 - $40.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.81769 |
| Shares in Issue: | N/A |
Ss Spdr Gl Infr (MAGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 287 | $36.80 | Automatic Execution |
16:28:38 - 28-Sep-26 |
| Sell* | 287 | $36.80 | Automatic Execution |
16:28:01 - 28-Sep-26 |
| Sell* | 287 | $36.80 | Automatic Execution |
16:27:38 - 28-Sep-26 |
| Sell* | 287 | $36.80 | Automatic Execution |
16:21:38 - 28-Sep-26 |
| Unknown* | 1 | $36.74461 | Currency Conversion Negotiated Trade |
15:15:29 - 28-Sep-26 |
| Buy* | 8 | $37.00 | Automatic Execution |
14:33:09 - 28-Sep-26 |
| Buy* | 287 | $36.87 | Automatic Execution |
14:33:09 - 28-Sep-26 |
| Buy* | 48 | $36.90 | Automatic Execution |
14:08:02 - 28-Sep-26 |
| Unknown* | 3 | $36.80552 | Currency Conversion Negotiated Trade |
12:05:39 - 28-Sep-26 |
| Unknown* | 0 | $36.95 | SI Trade |
11:53:38 - 28-Sep-26 |
Ss Spdr Gl Infr (MAGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2019 4:35 pm | RNS | Price Monitoring Extension |
