| Price | $38.47 on 10-07-2026 at 17:15:09 |
|---|---|
| Change | $-0.005 -0.01% |
| Buy | $38.61 |
| Sell | $38.47 |
| Last Trade: | Sell 139.00 at $38.47 |
| Day's Volume: | 533 |
| Last Close: | $38.47 |
| Open: | $38.43 |
| ISIN: | IE00BQWJFQ70 |
| Day's Range | $38.43 - $38.54 |
| 52wk Range: | $35.52 - $40.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.49966 |
| Shares in Issue: | N/A |
Ss Spdr Gl Infr (MAGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 139 | $38.47 | Uncrossing Trade |
16:35:11 - 10-Jul-26 |
| Buy* | 287 | $38.54 | Automatic Execution |
14:23:56 - 10-Jul-26 |
| Sell* | 107 | $38.43 | Automatic Execution |
09:37:23 - 10-Jul-26 |
| Buy* | 136 | $38.54 | Automatic Execution |
16:04:18 - 09-Jul-26 |
| Buy* | 134 | $38.53 | Automatic Execution |
15:53:22 - 09-Jul-26 |
| Buy* | 131 | $38.52 | Automatic Execution |
15:48:33 - 09-Jul-26 |
| Buy* | 287 | $38.54 | Automatic Execution |
15:27:03 - 09-Jul-26 |
| Unknown* | 18 | $38.35501 | Currency Conversion Negotiated Trade |
11:07:17 - 09-Jul-26 |
| Buy* | 42 | $38.53 | Automatic Execution |
09:33:52 - 09-Jul-26 |
| Unknown* | 0 | $38.75 | SI Trade |
08:00:17 - 09-Jul-26 |
Ss Spdr Gl Infr (MAGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2019 4:35 pm | RNS | Price Monitoring Extension |
