| Price | $38.11 on 21-05-2026 at 16:15:00 |
|---|---|
| Change | $-0.165 -0.43% |
| Buy | $38.30 |
| Sell | $38.11 |
| Last Trade: | Sell 5.00 at $38.11 |
| Day's Volume: | 903 |
| Last Close: | $38.11 |
| Open: | $38.35 |
| ISIN: | IE00BQWJFQ70 |
| Day's Range | $37.92 - $38.35 |
| 52wk Range: | $34.87 - $40.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.26921 |
| Shares in Issue: | N/A |
Ss Spdr Gl Infr (MAGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $38.11 | Uncrossing Trade |
16:35:22 - 21-May-26 |
| Unknown* | 0 | $38.30 | SI Trade |
16:23:25 - 21-May-26 |
| Unknown* | 1 | $38.21216 | Currency Conversion Negotiated Trade |
16:05:24 - 21-May-26 |
| Unknown* | 1 | $37.44332 | Currency Conversion Negotiated Trade |
15:15:37 - 21-May-26 |
| Unknown* | 0 | $38.28 | SI Trade |
10:46:29 - 21-May-26 |
| Unknown* | 0 | $38.28 | SI Trade |
10:46:27 - 21-May-26 |
| Buy* | 1 | $38.28 | Automatic Execution |
10:46:27 - 21-May-26 |
| Buy* | 3 | $38.27 | Automatic Execution |
10:46:27 - 21-May-26 |
| Sell* | 128 | $37.92 | Automatic Execution |
08:10:28 - 21-May-26 |
| Buy* | 304 | $38.30 | Automatic Execution |
08:10:03 - 21-May-26 |
Ss Spdr Gl Infr (MAGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2019 4:35 pm | RNS | Price Monitoring Extension |
