| Price | $35.19 on 20-05-2025 at 13:11:59 |
|---|---|
| Change | $0.255 0.73% |
| Buy | $35.20 |
| Sell | $35.08 |
| Buy / Sell MAGI Shares | |
| Last Trade: | Buy 193.00 at $35.19 |
| Day's Volume: | 193 |
| Last Close: | $34.935 |
| Open: | $35.19 |
| ISIN: | IE00BQWJFQ70 |
| Day's Range | $35.19 - $35.19 |
| 52wk Range: | $32.22 - $35.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.19 |
| Shares in Issue: | N/A |
Spdr Glob Infra (MAGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 193 | $35.19 | Automatic Execution |
14:08:37 - 20-May-25 |
| Unknown* | 0 | $35.05 | SI Trade |
08:07:09 - 19-May-25 |
| Sell* | 370 | $34.90 | Automatic Execution |
13:23:51 - 16-May-25 |
| Buy* | 3 | $34.99 | Automatic Execution |
09:23:33 - 16-May-25 |
| Sell* | 210 | $34.57 | Automatic Execution |
10:51:59 - 15-May-25 |
| Unknown* | 350 | $34.6341 | OTC Trade |
08:56:27 - 15-May-25 |
| Unknown* | 2,309 | $34.68583 | SI Trade Currency Conversion |
07:18:55 - 15-May-25 |
| Unknown* | -2,309 | $0.00 | SI Trade Correction Currency Conversion |
07:18:55 - 15-May-25 |
| Unknown* | 2,309 | $0.00 | SI Trade Currency Conversion |
07:18:55 - 15-May-25 |
| Unknown* | 0 | $34.48 | SI Trade |
15:14:01 - 14-May-25 |
Spdr Glob Infra (MAGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2019 4:35 pm | RNS | Price Monitoring Extension |
