| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.43 | 38.54 | 38.43 | 38.47 | 533 |
| 9th Jul 2026 (Thu) | 38.53 | 38.54 | 38.52 | 38.475 | 880 |
| 8th Jul 2026 (Wed) | 38.49 | 38.49 | 38.31 | 38.31 | 297 |
| 7th Jul 2026 (Tue) | 38.70 | 38.73 | 38.57 | 38.695 | 2,905 |
| 6th Jul 2026 (Mon) | 38.66 | 38.66 | 38.66 | 38.515 | 3 |
| 3rd Jul 2026 (Fri) | 38.55 | 38.55 | 38.55 | 38.55 | 6,309 |
| 2nd Jul 2026 (Thu) | 38.39 | 38.61 | 38.39 | 38.56 | 612 |
| 1st Jul 2026 (Wed) | 38.61 | 38.61 | 37.91 | 38.26 | 87 |
| 30th Jun 2026 (Tue) | 38.86 | 38.86 | 38.49 | 38.485 | 45,705 |
| 29th Jun 2026 (Mon) | 38.57 | 38.58 | 38.57 | 38.605 | 575 |
| 26th Jun 2026 (Fri) | 38.73 | 38.73 | 38.66 | 38.67 | 10,194 |
| 25th Jun 2026 (Thu) | 38.41 | 38.48 | 38.41 | 38.48 | 387 |
| 24th Jun 2026 (Wed) | 38.38 | 38.38 | 38.16 | 38.28 | 2,433 |
| 23rd Jun 2026 (Tue) | 37.60 | 38.30 | 37.60 | 38.23 | 142 |
| 22nd Jun 2026 (Mon) | 37.58 | 38.33 | 37.58 | 38.31 | 680 |
| 19th Jun 2026 (Fri) | 38.30 | 38.30 | 38.10 | 38.125 | 630 |
| 18th Jun 2026 (Thu) | 38.15 | 38.15 | 38.15 | 38.215 | 277 |
| 17th Jun 2026 (Wed) | 38.40 | 38.40 | 38.14 | 38.14 | 5,255 |
| 16th Jun 2026 (Tue) | 38.74 | 38.89 | 38.57 | 38.565 | 345 |
| 15th Jun 2026 (Mon) | 38.60 | 38.87 | 38.60 | 38.66 | 21 |
| 12th Jun 2026 (Fri) | 38.43 | 38.62 | 38.43 | 38.56 | 600 |
| 11th Jun 2026 (Thu) | 38.16 | 38.16 | 38.10 | 38.16 | 295 |
| 10th Jun 2026 (Wed) | 38.26 | 38.30 | 38.26 | 38.30 | 641 |
| 9th Jun 2026 (Tue) | 38.13 | 38.37 | 38.03 | 38.075 | 2,427 |
| 8th Jun 2026 (Mon) | 38.35 | 38.39 | 38.12 | 38.145 | 13,275 |
| 5th Jun 2026 (Fri) | 38.50 | 38.50 | 38.31 | 38.33 | 108 |
| 4th Jun 2026 (Thu) | 38.20 | 38.20 | 38.20 | 38.14 | 15 |
| 3rd Jun 2026 (Wed) | 38.15 | 38.15 | 38.15 | 38.24 | 310 |
| 2nd Jun 2026 (Tue) | 38.23 | 38.23 | 38.20 | 38.235 | 3,545 |
| 1st Jun 2026 (Mon) | 38.46 | 38.46 | 37.95 | 38.05 | 233 |
| 29th May 2026 (Fri) | 38.58 | 38.58 | 38.58 | 38.315 | 13 |
| 28th May 2026 (Thu) | 38.33 | 38.40 | 38.33 | 38.40 | 0 |
| 27th May 2026 (Wed) | 38.58 | 38.68 | 38.33 | 38.33 | 551 |
| 26th May 2026 (Tue) | 38.74 | 38.74 | 38.35 | 38.35 | 37 |
| 25th May 2026 (Mon) | 38.55 | 38.55 | 38.55 | 38.55 | 0 |
| 22nd May 2026 (Fri) | 38.65 | 38.65 | 38.36 | 38.55 | 555 |
| 21st May 2026 (Thu) | 38.35 | 38.35 | 37.92 | 38.11 | 903 |
| 20th May 2026 (Wed) | 38.05 | 38.275 | 38.05 | 38.275 | 18 |
| 19th May 2026 (Tue) | 37.72 | 38.17 | 37.72 | 38.05 | 2,216 |
| 18th May 2026 (Mon) | 38.23 | 38.30 | 38.08 | 38.14 | 70 |
| 15th May 2026 (Fri) | 38.74 | 38.74 | 38.29 | 38.185 | 2,099 |
| 14th May 2026 (Thu) | 38.55 | 38.55 | 38.55 | 38.50 | 84 |
| 13th May 2026 (Wed) | 38.68 | 38.68 | 38.18 | 38.45 | 312 |
| 12th May 2026 (Tue) | 38.19 | 38.36 | 38.16 | 38.385 | 1,601 |
| 11th May 2026 (Mon) | 38.08 | 38.68 | 38.08 | 38.605 | 242 |