| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.05 | 38.275 | 38.05 | 38.275 | 18 |
| 19th May 2026 (Tue) | 37.72 | 38.17 | 37.72 | 38.05 | 2,216 |
| 18th May 2026 (Mon) | 38.23 | 38.30 | 38.08 | 38.14 | 70 |
| 15th May 2026 (Fri) | 38.74 | 38.74 | 38.29 | 38.185 | 2,099 |
| 14th May 2026 (Thu) | 38.55 | 38.55 | 38.55 | 38.50 | 84 |
| 13th May 2026 (Wed) | 38.68 | 38.68 | 38.18 | 38.45 | 312 |
| 12th May 2026 (Tue) | 38.19 | 38.36 | 38.16 | 38.385 | 1,601 |
| 11th May 2026 (Mon) | 38.08 | 38.68 | 38.08 | 38.605 | 242 |
| 8th May 2026 (Fri) | 38.48 | 38.48 | 38.48 | 38.48 | 20 |
| 7th May 2026 (Thu) | 38.90 | 38.90 | 38.90 | 38.645 | 15 |
| 6th May 2026 (Wed) | 39.05 | 39.05 | 38.80 | 38.84 | 76 |
| 5th May 2026 (Tue) | 38.71 | 38.71 | 38.23 | 38.58 | 10,443 |
| 4th May 2026 (Mon) | 39.03 | 39.03 | 39.03 | 39.03 | 0 |
| 1st May 2026 (Fri) | 39.08 | 39.08 | 39.03 | 39.03 | 5,297 |
| 30th Apr 2026 (Thu) | 38.29 | 38.69 | 38.29 | 38.645 | 260 |
| 29th Apr 2026 (Wed) | 38.48 | 38.48 | 38.48 | 38.36 | 11 |
| 28th Apr 2026 (Tue) | 38.70 | 38.70 | 38.48 | 38.64 | 300 |
| 27th Apr 2026 (Mon) | 38.67 | 38.67 | 38.455 | 38.455 | 0 |
| 24th Apr 2026 (Fri) | 38.60 | 38.67 | 38.60 | 38.67 | 348 |
| 23rd Apr 2026 (Thu) | 38.60 | 38.60 | 38.53 | 38.53 | 499 |
| 22nd Apr 2026 (Wed) | 38.305 | 38.355 | 38.305 | 38.355 | 1 |
| 21st Apr 2026 (Tue) | 38.66 | 38.66 | 38.62 | 38.305 | 306 |
| 20th Apr 2026 (Mon) | 38.59 | 38.78 | 38.59 | 38.78 | 12 |
| 17th Apr 2026 (Fri) | 38.54 | 38.54 | 38.54 | 38.51 | 169 |
| 16th Apr 2026 (Thu) | 38.54 | 38.54 | 38.54 | 38.50 | 13 |
| 15th Apr 2026 (Wed) | 38.79 | 38.79 | 38.41 | 38.54 | 1,663 |
| 14th Apr 2026 (Tue) | 38.75 | 38.75 | 38.53 | 38.58 | 400 |
| 13th Apr 2026 (Mon) | 38.43 | 38.43 | 38.43 | 38.425 | 566 |
| 10th Apr 2026 (Fri) | 38.615 | 38.615 | 38.585 | 38.585 | 0 |
| 9th Apr 2026 (Thu) | 39.40 | 39.40 | 38.71 | 38.615 | 3,605 |
| 8th Apr 2026 (Wed) | 38.74 | 38.74 | 38.74 | 38.665 | 6,988 |
| 7th Apr 2026 (Tue) | 38.04 | 38.12 | 37.94 | 37.85 | 2,651 |
| 6th Apr 2026 (Mon) | 37.95 | 37.95 | 37.95 | 37.95 | 0 |
| 3rd Apr 2026 (Fri) | 37.95 | 37.95 | 37.95 | 37.95 | 0 |
| 2nd Apr 2026 (Thu) | 37.75 | 37.75 | 37.72 | 37.95 | 768 |
| 1st Apr 2026 (Wed) | 37.97 | 37.97 | 37.97 | 37.805 | 233 |
| 31st Mar 2026 (Tue) | 37.83 | 38.16 | 37.83 | 38.025 | 55,121 |
| 30th Mar 2026 (Mon) | 37.64 | 37.91 | 37.64 | 37.975 | 824 |
| 27th Mar 2026 (Fri) | 37.82 | 37.82 | 37.68 | 37.885 | 747 |
| 26th Mar 2026 (Thu) | 38.08 | 38.08 | 38.08 | 37.925 | 1 |
| 25th Mar 2026 (Wed) | 38.44 | 38.44 | 38.09 | 38.145 | 564 |
| 24th Mar 2026 (Tue) | 37.92 | 37.94 | 37.92 | 37.94 | 371 |
| 23rd Mar 2026 (Mon) | 37.88 | 37.88 | 37.65 | 37.965 | 246 |