Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Gl Infr (MAGI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 38.305 38.36 38.305 38.36 4,527
6th Aug 2026 (Thu) 38.47 38.68 38.38 38.305 1,274
5th Aug 2026 (Wed) 38.59 38.59 38.59 38.30 61
4th Aug 2026 (Tue) 38.41 38.43 38.38 38.365 7,946
3rd Aug 2026 (Mon) 38.71 38.71 38.50 38.355 143
31st Jul 2026 (Fri) 38.21 38.32 38.21 38.32 173
30th Jul 2026 (Thu) 38.37 38.37 38.21 38.21 6,122
29th Jul 2026 (Wed) 38.77 38.77 38.77 38.32 5
28th Jul 2026 (Tue) 38.56 38.72 38.56 38.615 429
27th Jul 2026 (Mon) 38.71 38.71 38.505 38.505 72
24th Jul 2026 (Fri) 38.63 38.77 38.63 38.71 1,489
23rd Jul 2026 (Thu) 38.69 38.70 38.50 38.55 824
22nd Jul 2026 (Wed) 38.45 38.61 38.45 38.525 433
21st Jul 2026 (Tue) 38.77 38.77 38.38 38.43 9,143
20th Jul 2026 (Mon) 38.59 38.59 38.59 38.57 287
17th Jul 2026 (Fri) 38.88 38.88 38.88 38.84 10
16th Jul 2026 (Thu) 38.575 38.70 38.575 38.70 1,204
15th Jul 2026 (Wed) 38.49 38.49 38.49 38.575 58
14th Jul 2026 (Tue) 38.56 38.66 38.52 38.52 61
13th Jul 2026 (Mon) 38.47 38.495 38.47 38.495 520
10th Jul 2026 (Fri) 38.43 38.54 38.43 38.47 533
9th Jul 2026 (Thu) 38.53 38.54 38.52 38.475 880
8th Jul 2026 (Wed) 38.49 38.49 38.31 38.31 297
7th Jul 2026 (Tue) 38.70 38.73 38.57 38.695 2,905
6th Jul 2026 (Mon) 38.66 38.66 38.66 38.515 3
3rd Jul 2026 (Fri) 38.55 38.55 38.55 38.55 6,309
2nd Jul 2026 (Thu) 38.39 38.61 38.39 38.56 612
1st Jul 2026 (Wed) 38.61 38.61 37.91 38.26 87
30th Jun 2026 (Tue) 38.86 38.86 38.49 38.485 45,705
29th Jun 2026 (Mon) 38.57 38.58 38.57 38.605 575
26th Jun 2026 (Fri) 38.73 38.73 38.66 38.67 10,194
25th Jun 2026 (Thu) 38.41 38.48 38.41 38.48 387
24th Jun 2026 (Wed) 38.38 38.38 38.16 38.28 2,433
23rd Jun 2026 (Tue) 37.60 38.30 37.60 38.23 142
22nd Jun 2026 (Mon) 37.58 38.33 37.58 38.31 680
19th Jun 2026 (Fri) 38.30 38.30 38.10 38.125 630
18th Jun 2026 (Thu) 38.15 38.15 38.15 38.215 277
17th Jun 2026 (Wed) 38.40 38.40 38.14 38.14 5,255
16th Jun 2026 (Tue) 38.74 38.89 38.57 38.565 345
15th Jun 2026 (Mon) 38.60 38.87 38.60 38.66 21
12th Jun 2026 (Fri) 38.43 38.62 38.43 38.56 600
11th Jun 2026 (Thu) 38.16 38.16 38.10 38.16 295
10th Jun 2026 (Wed) 38.26 38.30 38.26 38.30 641
9th Jun 2026 (Tue) 38.13 38.37 38.03 38.075 2,427
8th Jun 2026 (Mon) 38.35 38.39 38.12 38.145 13,275
FTSE 100 Latest
Value10,901.09
Change33.20