| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 37.00 | 37.00 | 36.80 | 36.84 | 2,890 |
| 24th Sep 2026 (Thu) | 37.00 | 37.00 | 37.00 | 37.015 | 51 |
| 23rd Sep 2026 (Wed) | 37.505 | 37.505 | 37.22 | 37.22 | 8 |
| 22nd Sep 2026 (Tue) | 37.49 | 37.58 | 37.49 | 37.505 | 665 |
| 21st Sep 2026 (Mon) | 37.515 | 37.525 | 37.515 | 37.525 | 3 |
| 18th Sep 2026 (Fri) | 37.605 | 37.605 | 37.515 | 37.515 | 266 |
| 17th Sep 2026 (Thu) | 37.46 | 37.61 | 37.46 | 37.605 | 85 |
| 16th Sep 2026 (Wed) | 37.70 | 37.70 | 37.70 | 37.69 | 2 |
| 15th Sep 2026 (Tue) | 37.67 | 37.67 | 37.61 | 37.61 | 23 |
| 14th Sep 2026 (Mon) | 37.40 | 38.05 | 37.40 | 37.67 | 1,206 |
| 11th Sep 2026 (Fri) | 37.90 | 37.96 | 37.90 | 37.96 | 3,509 |
| 10th Sep 2026 (Thu) | 38.04 | 38.04 | 38.04 | 37.94 | 5,810 |
| 9th Sep 2026 (Wed) | 38.30 | 38.49 | 38.30 | 38.08 | 3,060 |
| 8th Sep 2026 (Tue) | 38.37 | 38.37 | 38.20 | 38.295 | 320 |
| 7th Sep 2026 (Mon) | 38.40 | 38.40 | 38.20 | 38.20 | 341 |
| 4th Sep 2026 (Fri) | 38.215 | 38.225 | 38.215 | 38.225 | 14 |
| 3rd Sep 2026 (Thu) | 38.35 | 38.35 | 38.35 | 38.215 | 1,849 |
| 2nd Sep 2026 (Wed) | 38.10 | 38.11 | 38.02 | 38.055 | 3,925 |
| 1st Sep 2026 (Tue) | 38.39 | 38.39 | 38.05 | 38.105 | 574 |
| 31st Aug 2026 (Mon) | 38.39 | 38.39 | 38.39 | 38.39 | 0 |
| 28th Aug 2026 (Fri) | 38.74 | 38.74 | 38.39 | 38.39 | 18 |
| 27th Aug 2026 (Thu) | 38.78 | 38.78 | 38.46 | 38.46 | 5 |
| 26th Aug 2026 (Wed) | 38.72 | 38.72 | 38.72 | 38.605 | 549 |
| 25th Aug 2026 (Tue) | 38.57 | 38.61 | 38.53 | 38.60 | 1,506 |
| 24th Aug 2026 (Mon) | 38.54 | 38.54 | 38.34 | 38.34 | 1,949 |
| 21st Aug 2026 (Fri) | 38.63 | 38.66 | 38.63 | 38.475 | 485 |
| 20th Aug 2026 (Thu) | 38.65 | 38.67 | 38.45 | 38.605 | 1,231 |
| 19th Aug 2026 (Wed) | 38.61 | 38.61 | 38.58 | 38.575 | 398 |
| 18th Aug 2026 (Tue) | 38.33 | 38.47 | 38.33 | 38.41 | 40 |
| 17th Aug 2026 (Mon) | 38.72 | 38.72 | 38.52 | 38.405 | 9,459 |
| 14th Aug 2026 (Fri) | 38.48 | 38.61 | 38.48 | 38.46 | 560 |
| 13th Aug 2026 (Thu) | 37.93 | 38.58 | 37.93 | 38.37 | 344 |
| 12th Aug 2026 (Wed) | 38.16 | 38.45 | 38.16 | 38.30 | 2 |
| 11th Aug 2026 (Tue) | 38.71 | 38.71 | 38.25 | 38.225 | 15 |
| 10th Aug 2026 (Mon) | 38.36 | 38.36 | 38.18 | 38.18 | 6 |
| 7th Aug 2026 (Fri) | 38.305 | 38.36 | 38.305 | 38.36 | 4,527 |
| 6th Aug 2026 (Thu) | 38.47 | 38.68 | 38.38 | 38.305 | 1,274 |
| 5th Aug 2026 (Wed) | 38.59 | 38.59 | 38.59 | 38.30 | 61 |
| 4th Aug 2026 (Tue) | 38.41 | 38.43 | 38.38 | 38.365 | 7,946 |
| 3rd Aug 2026 (Mon) | 38.71 | 38.71 | 38.50 | 38.355 | 143 |
| 31st Jul 2026 (Fri) | 38.21 | 38.32 | 38.21 | 38.32 | 173 |
| 30th Jul 2026 (Thu) | 38.37 | 38.37 | 38.21 | 38.21 | 6,122 |
| 29th Jul 2026 (Wed) | 38.77 | 38.77 | 38.77 | 38.32 | 5 |
| 28th Jul 2026 (Tue) | 38.56 | 38.72 | 38.56 | 38.615 | 429 |