| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $38.11 | Uncrossing Trade |
16:35:22 - 21-May-26 |
| Unknown* | 0 | $38.30 | SI Trade |
16:23:25 - 21-May-26 |
| Unknown* | 1 | $38.21216 | Currency Conversion Negotiated Trade |
16:05:24 - 21-May-26 |
| Unknown* | 1 | $37.44332 | Currency Conversion Negotiated Trade |
15:15:37 - 21-May-26 |
| Unknown* | 0 | $38.28 | SI Trade |
10:46:29 - 21-May-26 |
| Unknown* | 0 | $38.28 | SI Trade |
10:46:27 - 21-May-26 |
| Buy* | 1 | $38.28 | Automatic Execution |
10:46:27 - 21-May-26 |
| Buy* | 3 | $38.27 | Automatic Execution |
10:46:27 - 21-May-26 |
| Sell* | 128 | $37.92 | Automatic Execution |
08:10:28 - 21-May-26 |
| Buy* | 304 | $38.30 | Automatic Execution |
08:10:03 - 21-May-26 |
| Buy* | 456 | $38.35 | Automatic Execution |
08:10:03 - 21-May-26 |
| Unknown* | 0 | $38.35 | SI Trade |
08:04:27 - 21-May-26 |
| Buy* | 1 | $38.35 | Automatic Execution |
08:00:05 - 21-May-26 |
| Buy* | 1 | $38.35 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $38.35 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $38.27 | SI Trade |
06:06:38 - 21-May-26 |
| Unknown* | 0 | $38.27 | SI Trade |
06:06:37 - 21-May-26 |
| Unknown* | 1 | $38.27 | SI Trade |
06:06:37 - 21-May-26 |
| Unknown* | 1 | $38.27 | SI Trade |
06:06:36 - 21-May-26 |
| Unknown* | 1 | $38.09333 | Currency Conversion Negotiated Trade |
15:16:39 - 20-May-26 |
| Unknown* | 0 | $38.14 | SI Trade |
10:24:08 - 20-May-26 |
| Unknown* | 10 | $38.06051 | Currency Conversion Negotiated Trade |
10:17:32 - 20-May-26 |
| Sell* | 1 | $38.02 | SI Trade |
10:08:07 - 20-May-26 |
| Unknown* | 2 | $38.03573 | Currency Conversion Negotiated Trade |
09:02:04 - 20-May-26 |
| Unknown* | 1 | $38.03573 | Currency Conversion Negotiated Trade |
09:01:59 - 20-May-26 |
| Unknown* | 3 | $38.03573 | Currency Conversion Negotiated Trade |
09:01:58 - 20-May-26 |
| Sell* | 287 | $38.05 | Automatic Execution |
15:00:00 - 19-May-26 |
| Sell* | 3 | $38.00 | Automatic Execution |
14:48:29 - 19-May-26 |
| Sell* | 4 | $38.10 | Automatic Execution |
14:07:21 - 19-May-26 |
| Unknown* | 0 | $38.24 | SI Trade |
10:50:19 - 19-May-26 |
| Unknown* | 14 | $38.15209 | Currency Conversion Negotiated Trade |
10:44:31 - 19-May-26 |
| Unknown* | 14 | $38.24601 | Currency Conversion Negotiated Trade |
09:27:20 - 19-May-26 |
| Sell* | 287 | $38.17 | Automatic Execution |
09:26:23 - 19-May-26 |
| Buy* | 320 | $37.93 | Automatic Execution |
08:06:21 - 19-May-26 |
| Unknown* | 0 | $38.56 | SI Trade |
08:00:15 - 19-May-26 |
| Sell* | 1,000 | $37.72 | Uncrossing Trade |
08:00:15 - 19-May-26 |
| Sell* | 21 | $38.14 | Automatic Execution |
16:28:55 - 18-May-26 |
| Unknown* | 18 | $37.85894 | Currency Conversion Negotiated Trade |
16:25:26 - 18-May-26 |
| Sell* | 1 | $38.08 | Automatic Execution |
15:22:55 - 18-May-26 |
| Sell* | 1 | $38.08 | SI Trade |
15:22:53 - 18-May-26 |
| Buy* | 1 | $38.30 | Automatic Execution |
15:10:30 - 18-May-26 |
| Buy* | 4 | $38.30 | Automatic Execution |
15:09:42 - 18-May-26 |
| Buy* | 2 | $38.30 | Automatic Execution |
15:09:42 - 18-May-26 |
| Unknown* | 0 | $38.23 | SI Trade |
08:05:46 - 18-May-26 |
| Buy* | 1 | $38.23 | SI Trade |
08:05:46 - 18-May-26 |
| Buy* | 1 | $38.23 | Automatic Execution |
08:05:46 - 18-May-26 |
| Unknown* | 0 | $38.23 | SI Trade |
08:05:45 - 18-May-26 |
| Buy* | 1 | $38.23 | Automatic Execution |
08:05:45 - 18-May-26 |
| Buy* | 4 | $38.23 | Automatic Execution |
08:05:45 - 18-May-26 |
| Buy* | 15 | $38.23 | Automatic Execution |
08:02:39 - 18-May-26 |
| Unknown* | 0 | $38.23 | SI Trade |
08:02:22 - 18-May-26 |
| Unknown* | 12 | $38.20061 | Currency Conversion Negotiated Trade |
15:26:50 - 15-May-26 |
| Unknown* | 31 | $38.39524 | Currency Conversion Negotiated Trade |
10:41:37 - 15-May-26 |
| Sell* | 266 | $38.29 | Automatic Execution |
10:37:39 - 15-May-26 |
| Sell* | 35 | $38.3575 | Negotiated Trade |
10:31:26 - 15-May-26 |
| Unknown* | 0 | $38.45 | SI Trade |
10:17:09 - 15-May-26 |
| Buy* | 191 | $38.46 | Automatic Execution |
09:35:40 - 15-May-26 |
| Buy* | 291 | $38.46 | Automatic Execution |
09:35:40 - 15-May-26 |
| Unknown* | 0 | $38.37 | SI Trade |
09:14:00 - 15-May-26 |
| Sell* | 3 | $38.37 | Automatic Execution |
09:14:00 - 15-May-26 |
| Sell* | 13 | $38.52 | Automatic Execution |
08:23:33 - 15-May-26 |
| Buy* | 287 | $38.52 | Automatic Execution |
08:23:33 - 15-May-26 |
| Buy* | 970 | $38.74 | Suspected BUY Trade |
08:00:30 - 15-May-26 |
| Unknown* | 0 | $38.35 | SI Trade |
08:00:08 - 15-May-26 |
| Unknown* | 24 | $38.53444 | Currency Conversion Negotiated Trade |
15:01:02 - 14-May-26 |
| Sell* | 25 | $38.55 | Automatic Execution |
12:58:25 - 14-May-26 |
| Unknown* | 12 | $38.42282 | Currency Conversion Negotiated Trade |
10:21:22 - 14-May-26 |
| Unknown* | 9 | $38.42282 | Currency Conversion Negotiated Trade |
10:16:08 - 14-May-26 |
| Unknown* | 0 | $38.38 | SI Trade |
10:10:03 - 14-May-26 |
| Unknown* | 10 | $38.42282 | Currency Conversion Negotiated Trade |
09:48:00 - 14-May-26 |
| Unknown* | 4 | $38.43635 | Currency Conversion Negotiated Trade |
09:01:45 - 14-May-26 |
| Unknown* | 0 | $38.80 | SI Trade |
08:00:03 - 14-May-26 |
| Buy* | 2 | $38.45 | Suspected BUY Trade |
16:35:11 - 13-May-26 |
| Buy* | 300 | $38.32 | Automatic Execution |
10:54:24 - 13-May-26 |
| Sell* | 7 | $38.18 | Automatic Execution |
08:05:30 - 13-May-26 |
| Unknown* | 0 | $38.69 | SI Trade |
08:04:24 - 13-May-26 |
| Buy* | 1 | $38.68 | SI Trade |
08:02:27 - 13-May-26 |
| Buy* | 1 | $38.68 | Automatic Execution |
08:02:27 - 13-May-26 |
| Unknown* | 0 | $38.69 | SI Trade |
08:00:26 - 13-May-26 |
| Unknown* | 0 | $38.69 | SI Trade |
08:00:26 - 13-May-26 |
| Buy* | 1 | $38.68 | Automatic Execution |
08:00:26 - 13-May-26 |
| Unknown* | 13 | $38.47991 | Currency Conversion Negotiated Trade |
15:33:45 - 12-May-26 |
| Sell* | 74 | $38.36 | Automatic Execution |
13:09:05 - 12-May-26 |
| Unknown* | 0 | $38.55 | SI Trade |
08:20:00 - 12-May-26 |
| Sell* | 135 | $38.35 | Automatic Execution |
08:13:40 - 12-May-26 |
| Unknown* | 1,000 | $38.5346 | OTC Trade |
08:13:31 - 12-May-26 |
| Sell* | 71 | $38.16 | Automatic Execution |
08:03:00 - 12-May-26 |
| Sell* | 308 | $38.19 | Automatic Execution |
08:03:00 - 12-May-26 |
| Buy* | 153 | $38.68 | Automatic Execution |
15:29:43 - 11-May-26 |
| Unknown* | 1 | $38.39721 | Currency Conversion Negotiated Trade |
15:13:12 - 11-May-26 |
| Buy* | 82 | $38.55 | Automatic Execution |
10:06:21 - 11-May-26 |
| Unknown* | 0 | $38.56 | SI Trade |
09:59:21 - 11-May-26 |
| Buy* | 5 | $38.56 | Automatic Execution |
09:41:25 - 11-May-26 |
| Sell* | 1 | $38.08 | Automatic Execution |
08:04:07 - 11-May-26 |
| Unknown* | 0 | $39.24 | SI Trade |
08:02:03 - 11-May-26 |
| Unknown* | 0 | $39.24 | SI Trade |
08:02:03 - 11-May-26 |
| Sell* | 3 | $38.48 | Uncrossing Trade |
16:35:24 - 08-May-26 |
| Unknown* | 0 | $38.50 | SI Trade |
16:26:13 - 08-May-26 |
| Unknown* | 0 | $38.71 | SI Trade |
13:35:33 - 08-May-26 |
| Unknown* | 3 | $38.47959 | Currency Conversion Negotiated Trade |
11:13:48 - 08-May-26 |
| Unknown* | 1 | $38.47959 | Currency Conversion Negotiated Trade |
11:12:14 - 08-May-26 |
| Unknown* | 1 | $38.47959 | Currency Conversion Negotiated Trade |
11:11:40 - 08-May-26 |
| Unknown* | 1 | $38.47959 | Currency Conversion Negotiated Trade |
11:11:38 - 08-May-26 |
| Unknown* | 1 | $38.47959 | Currency Conversion Negotiated Trade |
11:11:33 - 08-May-26 |
| Unknown* | 9 | $38.37657 | Currency Conversion Negotiated Trade |
10:04:41 - 08-May-26 |
| Unknown* | 0 | $38.51 | SI Trade |
09:10:12 - 08-May-26 |
| Unknown* | 1 | $38.55549 | Currency Conversion Negotiated Trade |
09:00:27 - 08-May-26 |
| Unknown* | 6 | $38.47023 | Currency Conversion Negotiated Trade |
15:16:26 - 07-May-26 |
| Unknown* | 1 | $38.51375 | Currency Conversion Negotiated Trade |
14:36:48 - 07-May-26 |
| Sell* | 8 | $38.90 | Automatic Execution |
10:06:02 - 07-May-26 |
| Buy* | 1 | $38.84 | Suspected BUY Trade |
16:35:26 - 06-May-26 |
| Buy* | 63 | $38.80 | Automatic Execution |
15:21:52 - 06-May-26 |
| Unknown* | 0 | $38.82 | SI Trade |
15:10:47 - 06-May-26 |
| Unknown* | 0 | $38.82 | SI Trade |
15:10:02 - 06-May-26 |
| Buy* | 1 | $38.82 | Automatic Execution |
15:10:02 - 06-May-26 |
| Buy* | 4 | $38.82 | Automatic Execution |
15:10:02 - 06-May-26 |
| Unknown* | 0 | $38.95 | SI Trade |
10:37:08 - 06-May-26 |
| Unknown* | 0 | $38.60 | SI Trade |
08:39:01 - 06-May-26 |
| Sell* | 2 | $38.94 | Automatic Execution |
08:11:35 - 06-May-26 |
| Unknown* | 0 | $39.03 | SI Trade |
08:03:49 - 06-May-26 |
| Unknown* | 0 | $39.05 | SI Trade |
08:02:17 - 06-May-26 |
| Buy* | 1 | $39.03 | Automatic Execution |
08:02:17 - 06-May-26 |
| Buy* | 4 | $39.05 | Suspected BUY Trade |
08:02:17 - 06-May-26 |
| Buy* | 3 | $38.68 | SI Trade |
16:24:09 - 05-May-26 |
| Buy* | 4 | $38.64 | Automatic Execution |
15:31:00 - 05-May-26 |
| Unknown* | 4 | $38.42253 | Currency Conversion Negotiated Trade |
15:16:29 - 05-May-26 |
| Unknown* | 30 | $38.39142 | Currency Conversion Negotiated Trade |
14:20:55 - 05-May-26 |
| Unknown* | 2 | $38.51991 | Currency Conversion Negotiated Trade |
12:25:04 - 05-May-26 |
| Buy* | 5 | $38.64 | Automatic Execution |
09:25:07 - 05-May-26 |
| Unknown* | 5,721 | $38.60106 | SI Trade Currency Conversion |
08:13:57 - 05-May-26 |
| Unknown* | 2,115 | $38.60106 | SI Trade Currency Conversion |
08:13:57 - 05-May-26 |
| Unknown* | 1,762 | $38.60106 | SI Trade Currency Conversion |
08:13:57 - 05-May-26 |
| Unknown* | -5,721 | $0.00 | SI Trade Correction Currency Conversion |
08:13:57 - 05-May-26 |
| Unknown* | -2,115 | $0.00 | SI Trade Correction Currency Conversion |
08:13:57 - 05-May-26 |
| Unknown* | -1,762 | $0.00 | SI Trade Correction Currency Conversion |
08:13:57 - 05-May-26 |
| Unknown* | 2,115 | $0.00 | SI Trade Currency Conversion |
08:13:57 - 05-May-26 |
| Unknown* | 5,721 | $0.00 | SI Trade Currency Conversion |
08:13:57 - 05-May-26 |
| Unknown* | 1,762 | $0.00 | SI Trade Currency Conversion |
08:13:57 - 05-May-26 |
| Buy* | 303 | $38.71 | Automatic Execution |
08:11:29 - 05-May-26 |
| Unknown* | 0 | $38.70 | SI Trade |
08:10:50 - 05-May-26 |
| Unknown* | 0 | $38.70 | SI Trade |
08:10:49 - 05-May-26 |
| Buy* | 1 | $38.70 | Automatic Execution |
08:10:49 - 05-May-26 |
| Sell* | 6 | $38.23 | Automatic Execution |
08:09:03 - 05-May-26 |
| Buy* | 30 | $38.70 | Suspected BUY Trade |
08:04:57 - 05-May-26 |
| Unknown* | 0 | $38.70 | SI Trade |
08:03:12 - 05-May-26 |
| Unknown* | 0 | $38.70 | SI Trade |
08:03:12 - 05-May-26 |
| Buy* | 1 | $38.70 | Automatic Execution |
08:02:54 - 05-May-26 |
| Buy* | 65 | $38.70 | Automatic Execution |
08:02:54 - 05-May-26 |
| Unknown* | 0 | $38.70 | SI Trade |
08:02:54 - 05-May-26 |
| Unknown* | 0 | $38.70 | SI Trade |
08:02:54 - 05-May-26 |
| Unknown* | 0 | $38.70 | SI Trade |
08:02:54 - 05-May-26 |
| Unknown* | 0 | $38.71 | SI Trade |
08:02:22 - 05-May-26 |
| Buy* | 145 | $38.70 | Automatic Execution |
08:02:22 - 05-May-26 |
| Buy* | 1 | $38.70 | Automatic Execution |
08:02:22 - 05-May-26 |
| Buy* | 1 | $38.70 | Automatic Execution |
08:02:22 - 05-May-26 |
| Buy* | 96 | $38.70 | Automatic Execution |
08:02:22 - 05-May-26 |
| Unknown* | 0 | $38.20 | SI Trade |
08:02:22 - 05-May-26 |
| Unknown* | 0 | $38.71 | SI Trade |
08:02:22 - 05-May-26 |
| Buy* | 148 | $38.71 | Automatic Execution |
08:02:22 - 05-May-26 |
| Buy* | 6 | $39.03 | Suspected BUY Trade |
16:35:27 - 01-May-26 |
| Unknown* | 5,285 | $0.00 | SI Trade Currency Conversion |
08:35:27 - 01-May-26 |
| Unknown* | 5,285 | $38.78739 | SI Trade Currency Conversion |
08:13:44 - 01-May-26 |
| Unknown* | -5,285 | $39.08 | SI Trade Correction Currency Conversion |
08:13:44 - 01-May-26 |
| Unknown* | 0 | $39.08 | SI Trade |
08:13:44 - 01-May-26 |
| Unknown* | 0 | $39.08 | SI Trade |
08:13:34 - 01-May-26 |
| Unknown* | 0 | $39.08 | SI Trade |
08:13:30 - 01-May-26 |
| Buy* | 1 | $39.08 | Automatic Execution |
08:13:30 - 01-May-26 |
| Buy* | 5 | $39.08 | Automatic Execution |
08:13:23 - 01-May-26 |
| Buy* | 44 | $38.69 | Automatic Execution |
16:22:03 - 30-Apr-26 |
| Unknown* | 0 | $38.55 | SI Trade |
14:43:44 - 30-Apr-26 |
| Unknown* | 0 | $38.31 | SI Trade |
09:04:41 - 30-Apr-26 |
| Buy* | 216 | $38.29 | Automatic Execution |
08:48:59 - 30-Apr-26 |
| Buy* | 10 | $38.48 | Automatic Execution |
14:39:30 - 29-Apr-26 |
| Unknown* | 1 | $38.49545 | Currency Conversion Negotiated Trade |
09:01:49 - 29-Apr-26 |
| Buy* | 5 | $38.64 | Suspected BUY Trade |
16:35:22 - 28-Apr-26 |
| Buy* | 52 | $38.48 | Automatic Execution |
15:20:42 - 28-Apr-26 |
| Unknown* | 1 | $38.55701 | Currency Conversion Negotiated Trade |
14:13:34 - 28-Apr-26 |
| Buy* | 234 | $38.53 | Automatic Execution |
10:25:58 - 28-Apr-26 |
| Unknown* | 0 | $38.50 | SI Trade |
08:34:22 - 28-Apr-26 |
| Buy* | 1 | $38.50 | SI Trade |
08:33:37 - 28-Apr-26 |
| Buy* | 1 | $38.50 | Automatic Execution |
08:33:37 - 28-Apr-26 |
| Unknown* | 0 | $38.50 | SI Trade |
08:32:52 - 28-Apr-26 |
| Buy* | 1 | $38.50 | Automatic Execution |
08:32:52 - 28-Apr-26 |
| Buy* | 5 | $38.67 | Suspected BUY Trade |
16:35:14 - 24-Apr-26 |
| Sell* | 25 | $38.65 | Automatic Execution |
15:33:01 - 24-Apr-26 |
| Unknown* | 2 | $38.35619 | Currency Conversion Negotiated Trade |
15:14:49 - 24-Apr-26 |
| Unknown* | 0 | $38.62 | SI Trade |
14:31:39 - 24-Apr-26 |
| Unknown* | 0 | $38.63 | SI Trade |
14:31:33 - 24-Apr-26 |
| Unknown* | 40 | $38.45038 | Currency Conversion Negotiated Trade |
12:58:56 - 24-Apr-26 |
| Unknown* | 6 | $38.55802 | Currency Conversion Negotiated Trade |
12:10:16 - 24-Apr-26 |
| Unknown* | 9 | $38.39992 | Currency Conversion Negotiated Trade |
11:35:50 - 24-Apr-26 |
| Unknown* | 28 | $38.45643 | Currency Conversion Negotiated Trade |
09:00:49 - 24-Apr-26 |
| Unknown* | 3 | $38.46585 | Currency Conversion Negotiated Trade |
08:18:22 - 24-Apr-26 |
| Sell* | 256 | $38.53 | Uncrossing Trade |
16:35:04 - 23-Apr-26 |
| Sell* | 242 | $38.60 | Automatic Execution |
16:28:55 - 23-Apr-26 |
| Unknown* | 1 | $38.17362 | Currency Conversion Negotiated Trade |
14:16:35 - 23-Apr-26 |
| Unknown* | 1 | $38.3289 | Currency Conversion Negotiated Trade |
15:16:58 - 22-Apr-26 |
| Unknown* | 0 | $38.48 | SI Trade |
08:09:16 - 22-Apr-26 |
| Unknown* | 0 | $38.48 | SI Trade |
08:09:16 - 22-Apr-26 |
| Unknown* | 0 | $38.48 | SI Trade |
08:09:16 - 22-Apr-26 |