Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Gl Infr (MAGI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 139 $38.47 Uncrossing Trade
 16:35:11 - 10-Jul-26
Buy* 287 $38.54 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 107 $38.43 Automatic Execution
 09:37:23 - 10-Jul-26
Buy* 136 $38.54 Automatic Execution
 16:04:18 - 09-Jul-26
Buy* 134 $38.53 Automatic Execution
 15:53:22 - 09-Jul-26
Buy* 131 $38.52 Automatic Execution
 15:48:33 - 09-Jul-26
Buy* 287 $38.54 Automatic Execution
 15:27:03 - 09-Jul-26
Unknown* 18 $38.35501 Currency Conversion
Negotiated Trade
 11:07:17 - 09-Jul-26
Buy* 42 $38.53 Automatic Execution
 09:33:52 - 09-Jul-26
Unknown* 0 $38.75 SI Trade
 08:00:17 - 09-Jul-26
Sell* 6 $38.31 Uncrossing Trade
 16:35:12 - 08-Jul-26
Unknown* 2 $38.44092 Currency Conversion
Negotiated Trade
 13:33:03 - 08-Jul-26
Sell* 289 $38.49 Automatic Execution
 11:22:47 - 08-Jul-26
Unknown* 0 $38.50 SI Trade
 08:59:40 - 08-Jul-26
Sell* 525 $38.70 Automatic Execution
 14:35:51 - 07-Jul-26
Unknown* 0 $38.72 SI Trade
 14:30:29 - 07-Jul-26
Unknown* 0 $38.72 SI Trade
 14:30:24 - 07-Jul-26
Buy* 1 $38.72 Automatic Execution
 14:30:24 - 07-Jul-26
Buy* 2 $38.73 Automatic Execution
 14:30:23 - 07-Jul-26
Unknown* 0 $38.67 SI Trade
 10:54:36 - 07-Jul-26
Sell* 60 $38.57 Automatic Execution
 10:50:52 - 07-Jul-26
Buy* 44 $38.65 Automatic Execution
 10:08:28 - 07-Jul-26
Buy* 83 $38.65 Automatic Execution
 09:45:10 - 07-Jul-26
Buy* 245 $38.66 Automatic Execution
 09:36:02 - 07-Jul-26
Buy* 137 $38.67 Automatic Execution
 09:03:10 - 07-Jul-26
Sell* 736 $38.64 Automatic Execution
 09:02:19 - 07-Jul-26
Unknown* 5 $38.68919 Currency Conversion
Negotiated Trade
 09:00:24 - 07-Jul-26
Buy* 133 $38.68 Automatic Execution
 08:57:29 - 07-Jul-26
Buy* 133 $38.69 Automatic Execution
 08:51:47 - 07-Jul-26
Buy* 132 $38.69 Automatic Execution
 08:42:32 - 07-Jul-26
Buy* 134 $38.67 Automatic Execution
 08:33:30 - 07-Jul-26
Buy* 135 $38.66 Automatic Execution
 08:25:32 - 07-Jul-26
Buy* 132 $38.68 Automatic Execution
 08:20:19 - 07-Jul-26
Buy* 133 $38.68 Automatic Execution
 08:14:44 - 07-Jul-26
Buy* 135 $38.70 Automatic Execution
 08:09:30 - 07-Jul-26
Unknown* 0 $38.66 SI Trade
 14:39:26 - 06-Jul-26
Buy* 1 $38.66 SI Trade
 14:39:21 - 06-Jul-26
Buy* 1 $38.66 Automatic Execution
 14:39:21 - 06-Jul-26
Buy* 1 $38.66 Automatic Execution
 14:39:13 - 06-Jul-26
Unknown* 0 $38.66 SI Trade
 14:39:08 - 06-Jul-26
Unknown* 0 $38.91 SI Trade
 08:00:11 - 06-Jul-26
Unknown* 0 $38.91 SI Trade
 08:00:11 - 06-Jul-26
Unknown* 0 $38.91 SI Trade
 08:00:11 - 06-Jul-26
Sell* 17 $38.55 Uncrossing Trade
 16:35:26 - 03-Jul-26
Unknown* 0 $38.69 SI Trade
 13:06:33 - 03-Jul-26
Unknown* 0 $38.57 SI Trade
 11:52:07 - 03-Jul-26
Unknown* 0 $38.56 SI Trade
 11:38:09 - 03-Jul-26
Unknown* 0 $38.87 SI Trade
 08:00:12 - 03-Jul-26
Unknown* -2,716 $0.00 SI Trade
Correction
Currency Conversion
 07:12:29 - 03-Jul-26
Unknown* -3,576 $0.00 SI Trade
Correction
Currency Conversion
 07:12:29 - 03-Jul-26
Unknown* 2,716 $0.00 SI Trade
Currency Conversion
 07:12:29 - 03-Jul-26
Unknown* 2,716 $38.71482 SI Trade
Currency Conversion
 07:12:29 - 03-Jul-26
Unknown* 3,576 $38.71482 SI Trade
Currency Conversion
 07:12:29 - 03-Jul-26
Unknown* 3,576 $0.00 SI Trade
Currency Conversion
 07:12:29 - 03-Jul-26
Buy* 5 $38.61 Automatic Execution
 14:15:48 - 02-Jul-26
Buy* 287 $38.47 Automatic Execution
 14:15:48 - 02-Jul-26
Buy* 259 $38.49 Automatic Execution
 13:41:39 - 02-Jul-26
Unknown* 0 $38.50 SI Trade
 08:00:18 - 02-Jul-26
Sell* 4 $38.26 Uncrossing Trade
 16:35:02 - 01-Jul-26
Unknown* 0 $38.27 SI Trade
 15:46:13 - 01-Jul-26
Sell* 1 $38.26 SI Trade
 15:34:26 - 01-Jul-26
Unknown* 27 $38.3139 Currency Conversion
Negotiated Trade
 14:37:09 - 01-Jul-26
Unknown* 0 $38.40 SI Trade
 13:14:10 - 01-Jul-26
Unknown* 0 $38.38 SI Trade
 12:50:01 - 01-Jul-26
Unknown* 0 $38.40 SI Trade
 12:20:16 - 01-Jul-26
Unknown* 18 $38.26294 Currency Conversion
Negotiated Trade
 12:07:32 - 01-Jul-26
Unknown* 0 $38.26 SI Trade
 11:08:55 - 01-Jul-26
Unknown* 28 $38.25765 Currency Conversion
Negotiated Trade
 09:35:18 - 01-Jul-26
Unknown* 0 $38.44 SI Trade
 08:59:44 - 01-Jul-26
Unknown* 0 $38.57 SI Trade
 08:08:09 - 01-Jul-26
Unknown* 0 $38.60 SI Trade
 08:04:49 - 01-Jul-26
Buy* 1 $38.61 SI Trade
 08:00:16 - 01-Jul-26
Buy* 1 $38.61 Automatic Execution
 08:00:16 - 01-Jul-26
Sell* 6 $37.91 Automatic Execution
 08:00:16 - 01-Jul-26
Buy* 1 $38.61 Automatic Execution
 08:00:15 - 01-Jul-26
Unknown* 0 $38.62 SI Trade
 08:00:14 - 01-Jul-26
Buy* 3 $38.54 Automatic Execution
 16:23:45 - 30-Jun-26
Unknown* 0 $38.47 SI Trade
 14:41:27 - 30-Jun-26
Unknown* 0 $38.47 SI Trade
 14:41:27 - 30-Jun-26
Buy* 4 $38.49 Automatic Execution
 14:36:23 - 30-Jun-26
Buy* 138 $38.62 Automatic Execution
 10:43:16 - 30-Jun-26
Buy* 159 $38.50 Automatic Execution
 09:37:36 - 30-Jun-26
Sell* 78 $38.50 Automatic Execution
 09:37:36 - 30-Jun-26
Unknown* 0 $38.63 SI Trade
 09:37:07 - 30-Jun-26
Sell* 209 $38.50 Automatic Execution
 09:37:06 - 30-Jun-26
Sell* 1 $38.59 Automatic Execution
 09:37:06 - 30-Jun-26
Sell* 21 $38.60 Automatic Execution
 09:37:06 - 30-Jun-26
Unknown* 0 $38.60 SI Trade
 09:37:01 - 30-Jun-26
Unknown* 0 $38.64 SI Trade
 09:37:01 - 30-Jun-26
Sell* 69 $38.60 Automatic Execution
 09:37:01 - 30-Jun-26
Buy* 2 $38.86 Automatic Execution
 08:00:06 - 30-Jun-26
Unknown* 45,021 $38.47153 SI Trade
Currency Conversion
 07:41:06 - 30-Jun-26
Unknown* -45,021 $0.00 SI Trade
Correction
Currency Conversion
 07:41:06 - 30-Jun-26
Unknown* 45,021 $0.00 SI Trade
Currency Conversion
 07:41:06 - 30-Jun-26
Unknown* 0 $38.73 SI Trade
 15:24:06 - 29-Jun-26
Sell* 287 $38.58 Automatic Execution
 11:16:38 - 29-Jun-26
Sell* 287 $38.57 Automatic Execution
 10:52:01 - 29-Jun-26
Unknown* 0 $38.71 SI Trade
 10:02:58 - 29-Jun-26
Buy* 1 $38.71 SI Trade
 10:02:53 - 29-Jun-26
Unknown* 0 $38.71 SI Trade
 10:02:47 - 29-Jun-26
Unknown* 0 $39.44 SI Trade
 08:12:05 - 29-Jun-26
Unknown* 0 $37.17 SI Trade
 08:12:05 - 29-Jun-26
Buy* 747 $38.67 Automatic Execution
 14:26:25 - 26-Jun-26
Buy* 287 $38.67 Automatic Execution
 14:26:25 - 26-Jun-26
Buy* 241 $38.68 Automatic Execution
 14:22:18 - 26-Jun-26
Buy* 13 $38.66 Automatic Execution
 11:14:39 - 26-Jun-26
Buy* 287 $38.66 Automatic Execution
 11:14:39 - 26-Jun-26
Unknown* 0 $38.73 SI Trade
 09:16:50 - 26-Jun-26
Buy* 1 $38.73 SI Trade
 09:16:50 - 26-Jun-26
Buy* 1 $38.73 Automatic Execution
 09:16:50 - 26-Jun-26
Buy* 1 $38.73 SI Trade
 09:16:50 - 26-Jun-26
Buy* 1 $38.73 Automatic Execution
 09:16:50 - 26-Jun-26
Unknown* 8,615 $38.54984 SI Trade
Currency Conversion
 07:25:38 - 26-Jun-26
Unknown* -8,615 $0.00 SI Trade
Correction
Currency Conversion
 07:25:38 - 26-Jun-26
Unknown* 8,615 $0.00 SI Trade
Currency Conversion
 07:25:38 - 26-Jun-26
Sell* 1 $38.36 SI Trade
 13:39:10 - 25-Jun-26
Buy* 287 $38.41 Automatic Execution
 11:15:07 - 25-Jun-26
Unknown* 0 $38.43 SI Trade
 08:40:48 - 25-Jun-26
Buy* 1 $38.43 SI Trade
 08:40:34 - 25-Jun-26
Buy* 1 $38.43 Automatic Execution
 08:40:34 - 25-Jun-26
Unknown* 0 $38.43 SI Trade
 08:40:29 - 25-Jun-26
Buy* 1 $38.43 Automatic Execution
 08:40:29 - 25-Jun-26
Buy* 17 $38.41 Automatic Execution
 08:40:29 - 25-Jun-26
Sell* 262 $38.20 Automatic Execution
 15:17:10 - 24-Jun-26
Unknown* 0 $38.32 SI Trade
 14:10:51 - 24-Jun-26
Unknown* 0 $38.32 SI Trade
 14:10:42 - 24-Jun-26
Buy* 1 $38.32 Automatic Execution
 14:10:42 - 24-Jun-26
Buy* 3 $38.32 Automatic Execution
 14:10:20 - 24-Jun-26
Unknown* 0 $38.27 SI Trade
 11:51:35 - 24-Jun-26
Sell* 74 $38.16 Automatic Execution
 09:53:24 - 24-Jun-26
Buy* 139 $38.25 Automatic Execution
 09:42:04 - 24-Jun-26
Buy* 139 $38.26 Automatic Execution
 09:30:56 - 24-Jun-26
Buy* 142 $38.25 Automatic Execution
 09:23:58 - 24-Jun-26
Buy* 141 $38.25 Automatic Execution
 09:18:19 - 24-Jun-26
Buy* 139 $38.25 Automatic Execution
 09:12:39 - 24-Jun-26
Buy* 142 $38.25 Automatic Execution
 09:00:30 - 24-Jun-26
Buy* 140 $38.23 Automatic Execution
 08:46:13 - 24-Jun-26
Buy* 139 $38.25 Automatic Execution
 08:41:27 - 24-Jun-26
Buy* 139 $38.24 Automatic Execution
 08:36:25 - 24-Jun-26
Buy* 141 $38.25 Automatic Execution
 08:31:20 - 24-Jun-26
Buy* 137 $38.25 Automatic Execution
 08:26:35 - 24-Jun-26
Buy* 138 $38.25 Automatic Execution
 08:21:50 - 24-Jun-26
Buy* 138 $38.24 Automatic Execution
 08:17:04 - 24-Jun-26
Buy* 141 $38.36 Automatic Execution
 08:11:11 - 24-Jun-26
Buy* 138 $38.38 Automatic Execution
 08:06:26 - 24-Jun-26
Buy* 134 $38.30 Automatic Execution
 16:25:27 - 23-Jun-26
Sell* 4 $38.23 Automatic Execution
 12:21:54 - 23-Jun-26
Unknown* 0 $38.31 SI Trade
 08:05:08 - 23-Jun-26
Sell* 1 $37.61 Automatic Execution
 08:05:08 - 23-Jun-26
Sell* 2 $37.60 Uncrossing Trade
 08:05:08 - 23-Jun-26
Sell* 1 $38.34 SI Trade
 08:00:26 - 23-Jun-26
Unknown* 139 $38.31 OTC Trade
 17:54:55 - 22-Jun-26
Sell* 392 $38.31 Uncrossing Trade
 16:35:19 - 22-Jun-26
Unknown* 16 $38.08371 Currency Conversion
Negotiated Trade
 15:37:35 - 22-Jun-26
Unknown* 0 $38.12 SI Trade
 14:37:48 - 22-Jun-26
Unknown* 0 $38.09 SI Trade
 14:35:59 - 22-Jun-26
Buy* 101 $38.23 Automatic Execution
 14:35:16 - 22-Jun-26
Unknown* 28 $38.00966 Currency Conversion
Negotiated Trade
 11:17:23 - 22-Jun-26
Unknown* 0 $38.33 SI Trade
 08:03:18 - 22-Jun-26
Unknown* 0 $38.33 SI Trade
 08:02:16 - 22-Jun-26
Unknown* 0 $37.60 SI Trade
 08:02:16 - 22-Jun-26
Unknown* 0 $38.33 SI Trade
 08:02:16 - 22-Jun-26
Unknown* 0 $38.33 SI Trade
 08:02:16 - 22-Jun-26
Buy* 1 $38.33 Automatic Execution
 08:02:16 - 22-Jun-26
Sell* 1 $37.60 Automatic Execution
 08:00:28 - 22-Jun-26
Sell* 2 $37.58 Uncrossing Trade
 08:00:28 - 22-Jun-26
Unknown* 0 $38.36 SI Trade
 08:00:24 - 22-Jun-26
Unknown* 18 $37.93181 Currency Conversion
Negotiated Trade
 15:36:50 - 19-Jun-26
Unknown* 18 $37.93181 Currency Conversion
Negotiated Trade
 15:32:42 - 19-Jun-26
Sell* 287 $38.10 Automatic Execution
 14:06:58 - 19-Jun-26
Buy* 263 $38.14 Automatic Execution
 09:04:44 - 19-Jun-26
Unknown* 0 $38.29 SI Trade
 08:04:21 - 19-Jun-26
Buy* 1 $38.29 SI Trade
 08:02:22 - 19-Jun-26
Buy* 1 $38.29 Automatic Execution
 08:02:22 - 19-Jun-26
Buy* 1 $38.29 SI Trade
 08:02:20 - 19-Jun-26
Buy* 1 $38.29 Automatic Execution
 08:02:20 - 19-Jun-26
Buy* 1 $38.29 SI Trade
 08:00:23 - 19-Jun-26
Buy* 1 $38.29 Automatic Execution
 08:00:23 - 19-Jun-26
Buy* 1 $38.29 SI Trade
 08:00:14 - 19-Jun-26
Buy* 1 $38.30 Automatic Execution
 08:00:14 - 19-Jun-26
Buy* 36 $38.30 Suspected BUY Trade
 08:00:14 - 19-Jun-26
Sell* 220 $38.15 Automatic Execution
 16:29:53 - 18-Jun-26
Unknown* 21 $38.38524 Currency Conversion
Negotiated Trade
 13:59:26 - 18-Jun-26
Unknown* 21 $38.37859 Currency Conversion
Negotiated Trade
 13:53:39 - 18-Jun-26
Unknown* 15 $38.34729 Currency Conversion
Negotiated Trade
 10:33:50 - 18-Jun-26
Sell* 984 $38.14 Uncrossing Trade
 16:35:21 - 17-Jun-26
Unknown* 4,028 $38.41393 SI Trade
Currency Conversion
 16:17:57 - 17-Jun-26
Unknown* -4,028 $0.00 SI Trade
Correction
Currency Conversion
 16:17:57 - 17-Jun-26
Unknown* 4,028 $0.00 SI Trade
Currency Conversion
 16:17:57 - 17-Jun-26
Unknown* 0 $38.40 SI Trade
 15:52:16 - 17-Jun-26
Sell* 242 $38.40 Automatic Execution
 14:57:55 - 17-Jun-26
Sell* 1 $38.47 SI Trade
 10:18:10 - 17-Jun-26
Buy* 7 $38.89 Automatic Execution
 13:24:54 - 16-Jun-26
Sell* 287 $38.57 Automatic Execution
 13:24:54 - 16-Jun-26
Sell* 50 $38.6285 Negotiated Trade
 09:36:03 - 16-Jun-26
Unknown* 0 $38.74 SI Trade
 08:05:16 - 16-Jun-26
Unknown* 0 $38.74 SI Trade
 08:05:15 - 16-Jun-26
Buy* 1 $38.74 Automatic Execution
 08:05:15 - 16-Jun-26
Buy* 9 $38.87 Automatic Execution
 13:34:18 - 15-Jun-26
Unknown* 0 $38.63 SI Trade
 08:26:23 - 15-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84