Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Gl Infr (MAGI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,521 $38.3701 SI Trade
 16:48:20 - 07-Aug-26
Unknown* 1 $38.13415 Currency Conversion
Negotiated Trade
 15:16:56 - 07-Aug-26
Unknown* 5 $38.22158 Currency Conversion
Negotiated Trade
 10:25:39 - 07-Aug-26
Unknown* 0 $38.39 SI Trade
 15:21:59 - 06-Aug-26
Unknown* 0 $38.39 SI Trade
 15:21:37 - 06-Aug-26
Buy* 1 $38.39 Automatic Execution
 15:21:37 - 06-Aug-26
Buy* 2 $38.39 Automatic Execution
 15:21:22 - 06-Aug-26
Buy* 177 $38.38 Automatic Execution
 15:16:57 - 06-Aug-26
Buy* 110 $38.38 Automatic Execution
 15:16:57 - 06-Aug-26
Unknown* 16 $38.32688 Currency Conversion
Negotiated Trade
 14:01:45 - 06-Aug-26
Buy* 473 $38.68 Automatic Execution
 13:49:33 - 06-Aug-26
Buy* 200 $38.59 Automatic Execution
 13:49:33 - 06-Aug-26
Buy* 287 $38.47 Automatic Execution
 13:49:33 - 06-Aug-26
Unknown* 7 $38.35381 Currency Conversion
Negotiated Trade
 12:26:17 - 06-Aug-26
Unknown* 1 $38.44804 Currency Conversion
Negotiated Trade
 09:00:14 - 06-Aug-26
Unknown* 0 $38.90 SI Trade
 08:00:05 - 06-Aug-26
Unknown* 0 $38.90 SI Trade
 08:00:05 - 06-Aug-26
Buy* 44 $38.59 Automatic Execution
 14:25:03 - 05-Aug-26
Unknown* 17 $38.41186 Currency Conversion
Negotiated Trade
 12:08:22 - 05-Aug-26
Unknown* 44 $38.28737 Currency Conversion
Negotiated Trade
 16:09:16 - 04-Aug-26
Unknown* 20 $38.29878 Currency Conversion
Negotiated Trade
 16:07:36 - 04-Aug-26
Unknown* 8 $38.28535 Currency Conversion
Negotiated Trade
 16:05:36 - 04-Aug-26
Unknown* 26 $38.29207 Currency Conversion
Negotiated Trade
 16:03:05 - 04-Aug-26
Buy* 25 $38.43 Automatic Execution
 14:20:18 - 04-Aug-26
Unknown* 1 $38.27729 Currency Conversion
Negotiated Trade
 10:41:02 - 04-Aug-26
Unknown* 0 $38.38 SI Trade
 10:24:15 - 04-Aug-26
Unknown* 0 $38.38 SI Trade
 10:23:30 - 04-Aug-26
Buy* 1 $38.38 Automatic Execution
 10:23:30 - 04-Aug-26
Buy* 6 $38.41 SI Trade
 09:25:07 - 04-Aug-26
Unknown* 0 $38.41 SI Trade
 09:06:33 - 04-Aug-26
Unknown* 0 $38.40 SI Trade
 08:44:03 - 04-Aug-26
Unknown* 0 $38.41 SI Trade
 08:43:38 - 04-Aug-26
Buy* 1 $38.41 Automatic Execution
 08:43:38 - 04-Aug-26
Unknown* 7,814 $38.37265 SI Trade
Currency Conversion
 07:20:28 - 04-Aug-26
Unknown* -7,814 $0.00 SI Trade
Correction
Currency Conversion
 07:20:28 - 04-Aug-26
Unknown* 7,814 $0.00 SI Trade
Currency Conversion
 07:20:28 - 04-Aug-26
Unknown* 64 $38.42229 Currency Conversion
Negotiated Trade
 16:21:57 - 03-Aug-26
Unknown* 74 $38.37111 Currency Conversion
Negotiated Trade
 15:53:37 - 03-Aug-26
Unknown* 1 $38.41017 Currency Conversion
Negotiated Trade
 15:16:16 - 03-Aug-26
Unknown* 0 $38.21 SI Trade
 14:39:51 - 03-Aug-26
Unknown* 0 $38.51 SI Trade
 12:50:00 - 03-Aug-26
Unknown* 0 $38.45 SI Trade
 10:06:19 - 03-Aug-26
Unknown* 0 $38.50 SI Trade
 09:08:30 - 03-Aug-26
Buy* 1 $38.50 Automatic Execution
 09:08:30 - 03-Aug-26
Unknown* 0 $38.50 SI Trade
 09:08:30 - 03-Aug-26
Unknown* 0 $38.61 SI Trade
 08:01:02 - 03-Aug-26
Unknown* 0 $38.61 SI Trade
 08:01:02 - 03-Aug-26
Unknown* 0 $38.61 SI Trade
 08:01:02 - 03-Aug-26
Unknown* 0 $38.61 SI Trade
 08:01:02 - 03-Aug-26
Unknown* 0 $38.61 SI Trade
 08:01:02 - 03-Aug-26
Buy* 3 $38.71 Suspected BUY Trade
 08:00:29 - 03-Aug-26
Unknown* 0 $38.38 SI Trade
 08:00:28 - 03-Aug-26
Unknown* 0 $38.38 SI Trade
 16:02:22 - 31-Jul-26
Unknown* 0 $38.30 SI Trade
 11:48:09 - 31-Jul-26
Sell* 170 $38.3212 Negotiated Trade
 11:28:42 - 31-Jul-26
Unknown* 2 $38.3342 Currency Conversion
Negotiated Trade
 10:05:27 - 31-Jul-26
Unknown* 1 $38.35571 Currency Conversion
Negotiated Trade
 09:01:55 - 31-Jul-26
Sell* 9 $38.21 Uncrossing Trade
 16:35:27 - 30-Jul-26
Buy* 287 $38.27 Automatic Execution
 16:09:33 - 30-Jul-26
Buy* 287 $38.28 Automatic Execution
 16:05:13 - 30-Jul-26
Unknown* 0 $38.37 SI Trade
 15:40:05 - 30-Jul-26
Unknown* 30 $38.0994 Currency Conversion
Negotiated Trade
 15:34:11 - 30-Jul-26
Unknown* 27 $38.11408 Currency Conversion
Negotiated Trade
 15:11:03 - 30-Jul-26
Unknown* 21 $38.22618 Currency Conversion
Negotiated Trade
 14:53:11 - 30-Jul-26
Unknown* 0 $38.54 SI Trade
 14:42:18 - 30-Jul-26
Unknown* 0 $38.50 SI Trade
 13:06:59 - 30-Jul-26
Unknown* 0 $38.33 SI Trade
 10:59:22 - 30-Jul-26
Unknown* 2 $38.2829 Currency Conversion
Negotiated Trade
 10:45:55 - 30-Jul-26
Buy* 2 $38.37 Automatic Execution
 08:08:01 - 30-Jul-26
Unknown* 5,457 $37.95261 SI Trade
Currency Conversion
 07:04:10 - 30-Jul-26
Unknown* -5,457 $0.00 SI Trade
Correction
Currency Conversion
 07:04:10 - 30-Jul-26
Unknown* 5,457 $0.00 SI Trade
Currency Conversion
 07:04:10 - 30-Jul-26
Unknown* 0 $38.42 SI Trade
 15:52:13 - 29-Jul-26
Unknown* 0 $38.46 SI Trade
 15:46:27 - 29-Jul-26
Unknown* 0 $38.46 SI Trade
 15:46:21 - 29-Jul-26
Unknown* 0 $38.32 SI Trade
 15:45:30 - 29-Jul-26
Buy* 136 $38.72 Automatic Execution
 16:11:15 - 28-Jul-26
Unknown* 0 $38.71 SI Trade
 16:10:45 - 28-Jul-26
Unknown* 0 $38.70 SI Trade
 15:54:14 - 28-Jul-26
Buy* 7 $38.68 Automatic Execution
 15:07:06 - 28-Jul-26
Buy* 187 $38.68 Automatic Execution
 15:07:06 - 28-Jul-26
Buy* 70 $38.57 Automatic Execution
 10:44:59 - 28-Jul-26
Buy* 29 $38.56 Automatic Execution
 10:01:13 - 28-Jul-26
Unknown* 40 $38.6237 Currency Conversion
Negotiated Trade
 15:54:51 - 27-Jul-26
Unknown* 5 $38.6237 Currency Conversion
Negotiated Trade
 15:54:50 - 27-Jul-26
Unknown* 3 $38.61836 Currency Conversion
Negotiated Trade
 15:39:34 - 27-Jul-26
Unknown* 16 $38.62036 Currency Conversion
Negotiated Trade
 15:34:01 - 27-Jul-26
Unknown* 1 $38.60033 Currency Conversion
Negotiated Trade
 15:16:54 - 27-Jul-26
Unknown* 1 $38.69714 Currency Conversion
Negotiated Trade
 11:42:50 - 27-Jul-26
Unknown* 6 $38.69046 Currency Conversion
Negotiated Trade
 10:10:24 - 27-Jul-26
Unknown* 0 $39.00 SI Trade
 08:00:05 - 27-Jul-26
Buy* 132 $38.77 Automatic Execution
 15:55:25 - 24-Jul-26
Buy* 133 $38.76 Automatic Execution
 15:47:16 - 24-Jul-26
Buy* 135 $38.76 Automatic Execution
 15:42:41 - 24-Jul-26
Buy* 130 $38.75 Automatic Execution
 15:38:07 - 24-Jul-26
Buy* 126 $38.74 Automatic Execution
 15:33:32 - 24-Jul-26
Buy* 129 $38.74 Automatic Execution
 15:28:58 - 24-Jul-26
Buy* 116 $38.75 Automatic Execution
 15:24:23 - 24-Jul-26
Buy* 12 $38.75 Automatic Execution
 15:24:23 - 24-Jul-26
Buy* 123 $38.75 Automatic Execution
 15:19:01 - 24-Jul-26
Buy* 126 $38.74 Automatic Execution
 15:10:09 - 24-Jul-26
Unknown* 0 $38.69 SI Trade
 14:33:14 - 24-Jul-26
Buy* 13 $38.63 Automatic Execution
 13:18:38 - 24-Jul-26
Buy* 313 $38.63 Automatic Execution
 12:13:26 - 24-Jul-26
Unknown* 0 $38.50 SI Trade
 08:45:12 - 24-Jul-26
Sell* 1 $38.50 SI Trade
 08:45:00 - 24-Jul-26
Unknown* 22 $38.63507 Currency Conversion
Negotiated Trade
 15:12:56 - 23-Jul-26
Sell* 287 $38.57 Automatic Execution
 14:35:10 - 23-Jul-26
Sell* 348 $38.50 Automatic Execution
 13:40:27 - 23-Jul-26
Buy* 1 $38.67 Automatic Execution
 12:28:56 - 23-Jul-26
Buy* 11 $38.67 Automatic Execution
 12:28:32 - 23-Jul-26
Buy* 3 $38.70 Automatic Execution
 11:13:05 - 23-Jul-26
Buy* 138 $38.67 Automatic Execution
 09:56:23 - 23-Jul-26
Buy* 1 $38.68 SI Trade
 09:33:08 - 23-Jul-26
Buy* 13 $38.69 Automatic Execution
 08:34:40 - 23-Jul-26
Buy* 177 $38.61 Automatic Execution
 15:30:27 - 22-Jul-26
Buy* 94 $38.61 Automatic Execution
 15:30:06 - 22-Jul-26
Buy* 16 $38.58 Automatic Execution
 15:29:54 - 22-Jul-26
Buy* 64 $38.55 Automatic Execution
 15:29:54 - 22-Jul-26
Unknown* 4 $38.40864 Currency Conversion
Negotiated Trade
 10:36:27 - 22-Jul-26
Unknown* 3 $38.38923 Currency Conversion
Negotiated Trade
 09:17:58 - 22-Jul-26
Buy* 75 $38.45 Automatic Execution
 08:53:30 - 22-Jul-26
Buy* 228 $38.38 Automatic Execution
 15:57:13 - 21-Jul-26
Buy* 353 $38.41 Automatic Execution
 15:01:30 - 21-Jul-26
Buy* 287 $38.40 Automatic Execution
 15:01:30 - 21-Jul-26
Unknown* 3 $38.58787 Currency Conversion
Negotiated Trade
 14:14:51 - 21-Jul-26
Buy* 254 $38.46 Suspected BUY Trade
 12:50:22 - 21-Jul-26
Unknown* 1 $38.39038 Currency Conversion
Negotiated Trade
 09:02:03 - 21-Jul-26
Unknown* 4 $38.39038 Currency Conversion
Negotiated Trade
 09:01:55 - 21-Jul-26
Unknown* 2 $38.39038 Currency Conversion
Negotiated Trade
 09:01:51 - 21-Jul-26
Unknown* 2 $38.39038 Currency Conversion
Negotiated Trade
 09:01:50 - 21-Jul-26
Unknown* 2 $38.39038 Currency Conversion
Negotiated Trade
 09:01:50 - 21-Jul-26
Buy* 1 $38.77 Automatic Execution
 08:04:59 - 21-Jul-26
Unknown* 0 $38.09 SI Trade
 08:00:24 - 21-Jul-26
Unknown* 8,006 $38.62347 SI Trade
Currency Conversion
 07:06:20 - 21-Jul-26
Unknown* -8,006 $0.00 SI Trade
Correction
Currency Conversion
 07:06:20 - 21-Jul-26
Unknown* 8,006 $0.00 SI Trade
Currency Conversion
 07:06:20 - 21-Jul-26
Sell* 287 $38.59 Automatic Execution
 15:28:58 - 20-Jul-26
Unknown* 0 $38.88 SI Trade
 08:00:02 - 20-Jul-26
Unknown* 0 $38.88 SI Trade
 13:35:40 - 17-Jul-26
Unknown* 0 $38.88 SI Trade
 13:35:05 - 17-Jul-26
Buy* 1 $38.88 Automatic Execution
 13:35:05 - 17-Jul-26
Unknown* 9 $38.91203 Currency Conversion
Negotiated Trade
 09:49:06 - 17-Jul-26
Unknown* 1 $38.66792 Currency Conversion
Negotiated Trade
 15:14:58 - 16-Jul-26
Unknown* 125 $38.5413 OTC Trade
 14:03:39 - 16-Jul-26
Unknown* 35 $38.58739 Currency Conversion
Negotiated Trade
 10:29:58 - 16-Jul-26
Unknown* 1,043 $38.7762 SI Trade
Currency Conversion
 07:07:02 - 16-Jul-26
Unknown* -1,043 $0.00 SI Trade
Correction
Currency Conversion
 07:07:02 - 16-Jul-26
Unknown* 1,043 $0.00 SI Trade
Currency Conversion
 07:07:02 - 16-Jul-26
Unknown* 0 $38.64 SI Trade
 15:30:58 - 15-Jul-26
Unknown* 57 $38.43297 Currency Conversion
Negotiated Trade
 14:34:36 - 15-Jul-26
Sell* 1 $38.49 Automatic Execution
 10:12:08 - 15-Jul-26
Unknown* 0 $38.83 SI Trade
 08:00:03 - 15-Jul-26
Sell* 17 $38.52 Uncrossing Trade
 16:35:20 - 14-Jul-26
Buy* 3 $38.66 Automatic Execution
 16:27:49 - 14-Jul-26
Buy* 4 $38.66 Automatic Execution
 16:23:38 - 14-Jul-26
Unknown* 6 $38.42601 Currency Conversion
Negotiated Trade
 16:21:30 - 14-Jul-26
Unknown* 0 $38.57 SI Trade
 14:34:19 - 14-Jul-26
Buy* 4 $38.56 Automatic Execution
 13:31:00 - 14-Jul-26
Unknown* 26 $38.34586 Currency Conversion
Negotiated Trade
 11:01:35 - 14-Jul-26
Unknown* 0 $37.93 SI Trade
 08:00:01 - 14-Jul-26
Unknown* 520 $38.6536 OTC Trade
 15:07:35 - 13-Jul-26
Sell* 139 $38.47 Uncrossing Trade
 16:35:11 - 10-Jul-26
Buy* 287 $38.54 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 107 $38.43 Automatic Execution
 09:37:23 - 10-Jul-26
Buy* 136 $38.54 Automatic Execution
 16:04:18 - 09-Jul-26
Buy* 134 $38.53 Automatic Execution
 15:53:22 - 09-Jul-26
Buy* 131 $38.52 Automatic Execution
 15:48:33 - 09-Jul-26
Buy* 287 $38.54 Automatic Execution
 15:27:03 - 09-Jul-26
Unknown* 18 $38.35501 Currency Conversion
Negotiated Trade
 11:07:17 - 09-Jul-26
Buy* 42 $38.53 Automatic Execution
 09:33:52 - 09-Jul-26
Unknown* 0 $38.75 SI Trade
 08:00:17 - 09-Jul-26
Sell* 6 $38.31 Uncrossing Trade
 16:35:12 - 08-Jul-26
Unknown* 2 $38.44092 Currency Conversion
Negotiated Trade
 13:33:03 - 08-Jul-26
Sell* 289 $38.49 Automatic Execution
 11:22:47 - 08-Jul-26
Unknown* 0 $38.50 SI Trade
 08:59:40 - 08-Jul-26
Sell* 525 $38.70 Automatic Execution
 14:35:51 - 07-Jul-26
Unknown* 0 $38.72 SI Trade
 14:30:29 - 07-Jul-26
Unknown* 0 $38.72 SI Trade
 14:30:24 - 07-Jul-26
Buy* 1 $38.72 Automatic Execution
 14:30:24 - 07-Jul-26
Buy* 2 $38.73 Automatic Execution
 14:30:23 - 07-Jul-26
Unknown* 0 $38.67 SI Trade
 10:54:36 - 07-Jul-26
Sell* 60 $38.57 Automatic Execution
 10:50:52 - 07-Jul-26
Buy* 44 $38.65 Automatic Execution
 10:08:28 - 07-Jul-26
Buy* 83 $38.65 Automatic Execution
 09:45:10 - 07-Jul-26
Buy* 245 $38.66 Automatic Execution
 09:36:02 - 07-Jul-26
Buy* 137 $38.67 Automatic Execution
 09:03:10 - 07-Jul-26
Sell* 736 $38.64 Automatic Execution
 09:02:19 - 07-Jul-26
Unknown* 5 $38.68919 Currency Conversion
Negotiated Trade
 09:00:24 - 07-Jul-26
Buy* 133 $38.68 Automatic Execution
 08:57:29 - 07-Jul-26
Buy* 133 $38.69 Automatic Execution
 08:51:47 - 07-Jul-26
Buy* 132 $38.69 Automatic Execution
 08:42:32 - 07-Jul-26
Buy* 134 $38.67 Automatic Execution
 08:33:30 - 07-Jul-26
Buy* 135 $38.66 Automatic Execution
 08:25:32 - 07-Jul-26
Buy* 132 $38.68 Automatic Execution
 08:20:19 - 07-Jul-26
Buy* 133 $38.68 Automatic Execution
 08:14:44 - 07-Jul-26
Buy* 135 $38.70 Automatic Execution
 08:09:30 - 07-Jul-26
Unknown* 0 $38.66 SI Trade
 14:39:26 - 06-Jul-26
Buy* 1 $38.66 SI Trade
 14:39:21 - 06-Jul-26
Buy* 1 $38.66 Automatic Execution
 14:39:21 - 06-Jul-26
FTSE 100 Latest
Value10,901.09
Change33.20