| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 287 | $36.80 | Automatic Execution |
16:28:38 - 28-Sep-26 |
| Sell* | 287 | $36.80 | Automatic Execution |
16:28:01 - 28-Sep-26 |
| Sell* | 287 | $36.80 | Automatic Execution |
16:27:38 - 28-Sep-26 |
| Sell* | 287 | $36.80 | Automatic Execution |
16:21:38 - 28-Sep-26 |
| Unknown* | 1 | $36.74461 | Currency Conversion Negotiated Trade |
15:15:29 - 28-Sep-26 |
| Buy* | 8 | $37.00 | Automatic Execution |
14:33:09 - 28-Sep-26 |
| Buy* | 287 | $36.87 | Automatic Execution |
14:33:09 - 28-Sep-26 |
| Buy* | 48 | $36.90 | Automatic Execution |
14:08:02 - 28-Sep-26 |
| Unknown* | 3 | $36.80552 | Currency Conversion Negotiated Trade |
12:05:39 - 28-Sep-26 |
| Unknown* | 0 | $36.95 | SI Trade |
11:53:38 - 28-Sep-26 |
| Unknown* | 0 | $36.99 | SI Trade |
09:16:34 - 28-Sep-26 |
| Buy* | 1 | $36.92 | Automatic Execution |
11:21:58 - 25-Sep-26 |
| Buy* | 184 | $36.92 | Automatic Execution |
11:21:58 - 25-Sep-26 |
| Unknown* | 0 | $36.92 | SI Trade |
11:21:28 - 25-Sep-26 |
| Unknown* | 1 | $36.86008 | Currency Conversion Negotiated Trade |
10:39:01 - 25-Sep-26 |
| Sell* | 600 | $36.80 | Automatic Execution |
10:26:48 - 25-Sep-26 |
| Sell* | 7 | $36.80 | Automatic Execution |
10:26:48 - 25-Sep-26 |
| Buy* | 137 | $36.81 | Automatic Execution |
10:26:48 - 25-Sep-26 |
| Buy* | 1,066 | $36.81 | Automatic Execution |
10:26:48 - 25-Sep-26 |
| Sell* | 533 | $36.81 | Automatic Execution |
10:26:48 - 25-Sep-26 |
| Unknown* | 0 | $36.80 | SI Trade |
10:26:48 - 25-Sep-26 |
| Unknown* | 0 | $36.80 | OTC Trade |
10:26:48 - 25-Sep-26 |
| Sell* | 287 | $36.88 | Automatic Execution |
10:26:46 - 25-Sep-26 |
| Unknown* | 15 | $36.83234 | Currency Conversion Negotiated Trade |
09:00:18 - 25-Sep-26 |
| Unknown* | 0 | $37.00 | SI Trade |
08:10:02 - 25-Sep-26 |
| Sell* | 59 | $37.00 | Automatic Execution |
08:10:02 - 25-Sep-26 |
| Sell* | 45 | $37.0612 | Negotiated Trade |
12:18:49 - 24-Sep-26 |
| Unknown* | -45 | $37.0612 | Correction Negotiated Trade |
12:18:49 - 24-Sep-26 |
| Sell* | 45 | $37.0612 | Negotiated Trade |
12:18:49 - 24-Sep-26 |
| Unknown* | 5 | $37.10319 | Currency Conversion Negotiated Trade |
10:42:09 - 24-Sep-26 |
| Buy* | 1 | $37.00 | Automatic Execution |
08:07:47 - 24-Sep-26 |
| Unknown* | 6 | $37.42281 | Currency Conversion Negotiated Trade |
15:16:43 - 23-Sep-26 |
| Unknown* | 0 | $37.45 | SI Trade |
12:20:15 - 23-Sep-26 |
| Unknown* | 1 | $37.47475 | Currency Conversion Negotiated Trade |
10:06:30 - 23-Sep-26 |
| Sell* | 1 | $37.11 | SI Trade |
08:00:17 - 23-Sep-26 |
| Buy* | 29 | $37.58 | Automatic Execution |
11:38:28 - 22-Sep-26 |
| Buy* | 130 | $37.57 | Automatic Execution |
11:33:54 - 22-Sep-26 |
| Buy* | 269 | $37.57 | SI Trade |
11:33:51 - 22-Sep-26 |
| Buy* | 237 | $37.49 | Automatic Execution |
09:05:55 - 22-Sep-26 |
| Unknown* | 0 | $37.55 | SI Trade |
08:11:29 - 22-Sep-26 |
| Unknown* | 2 | $37.52677 | Currency Conversion Negotiated Trade |
09:01:55 - 21-Sep-26 |
| Unknown* | 1 | $37.52677 | Currency Conversion Negotiated Trade |
09:01:35 - 21-Sep-26 |
| Unknown* | 266 | $37.7228 | OTC Trade |
10:06:56 - 18-Sep-26 |
| Unknown* | 0 | $37.96 | SI Trade |
08:00:01 - 18-Sep-26 |
| Unknown* | 0 | $37.67 | SI Trade |
16:28:30 - 17-Sep-26 |
| Unknown* | 0 | $37.67 | SI Trade |
16:13:56 - 17-Sep-26 |
| Buy* | 1 | $37.61 | Automatic Execution |
12:58:46 - 17-Sep-26 |
| Sell* | 1 | $37.47 | SI Trade |
11:46:36 - 17-Sep-26 |
| Unknown* | 0 | $37.59 | SI Trade |
11:22:07 - 17-Sep-26 |
| Sell* | 20 | $37.47 | Automatic Execution |
08:07:35 - 17-Sep-26 |
| Unknown* | 0 | $37.67 | SI Trade |
08:05:22 - 17-Sep-26 |
| Sell* | 63 | $37.46 | Uncrossing Trade |
08:05:22 - 17-Sep-26 |
| Unknown* | 1 | $37.64517 | Currency Conversion Negotiated Trade |
15:15:38 - 16-Sep-26 |
| Unknown* | 0 | $37.66 | SI Trade |
15:05:23 - 16-Sep-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
12:03:05 - 16-Sep-26 |
| Unknown* | 23 | $37.62264 | Currency Conversion Negotiated Trade |
12:06:22 - 15-Sep-26 |
| Unknown* | 0 | $37.78 | SI Trade |
08:00:06 - 15-Sep-26 |
| Buy* | 213 | $37.70 | Automatic Execution |
15:29:15 - 14-Sep-26 |
| Buy* | 150 | $37.75 | Automatic Execution |
15:14:34 - 14-Sep-26 |
| Buy* | 1 | $37.74 | Automatic Execution |
15:14:34 - 14-Sep-26 |
| Buy* | 219 | $37.73 | Automatic Execution |
15:02:33 - 14-Sep-26 |
| Sell* | 1 | $37.66 | SI Trade |
13:26:26 - 14-Sep-26 |
| Buy* | 1 | $37.85 | Automatic Execution |
13:14:00 - 14-Sep-26 |
| Unknown* | 0 | $37.85 | SI Trade |
12:45:30 - 14-Sep-26 |
| Unknown* | 0 | $37.85 | SI Trade |
12:45:29 - 14-Sep-26 |
| Buy* | 1 | $37.85 | Automatic Execution |
12:45:29 - 14-Sep-26 |
| Buy* | 190 | $37.90 | Automatic Execution |
11:19:52 - 14-Sep-26 |
| Buy* | 1 | $38.05 | Automatic Execution |
08:04:46 - 14-Sep-26 |
| Buy* | 1 | $38.05 | Automatic Execution |
08:04:46 - 14-Sep-26 |
| Buy* | 1 | $38.05 | Automatic Execution |
08:04:45 - 14-Sep-26 |
| Buy* | 1 | $38.05 | Automatic Execution |
08:04:45 - 14-Sep-26 |
| Buy* | 28 | $37.96 | Suspected BUY Trade |
16:35:07 - 11-Sep-26 |
| Unknown* | 0 | $37.94 | SI Trade |
16:02:47 - 11-Sep-26 |
| Unknown* | 44 | $37.74054 | Currency Conversion Negotiated Trade |
15:54:50 - 11-Sep-26 |
| Buy* | 28 | $37.92 | Automatic Execution |
13:36:02 - 11-Sep-26 |
| Buy* | 3,400 | $37.90 | Automatic Execution |
13:30:06 - 11-Sep-26 |
| Unknown* | 1 | $37.9268 | Currency Conversion Negotiated Trade |
10:39:18 - 11-Sep-26 |
| Unknown* | 8 | $37.74729 | Currency Conversion Negotiated Trade |
09:26:22 - 11-Sep-26 |
| Sell* | 5,810 | $38.04 | Automatic Execution |
15:13:37 - 10-Sep-26 |
| Unknown* | 0 | $38.15 | SI Trade |
12:57:13 - 10-Sep-26 |
| Unknown* | 0 | $38.29 | SI Trade |
08:11:14 - 10-Sep-26 |
| Unknown* | 0 | $38.29 | SI Trade |
08:11:14 - 10-Sep-26 |
| Sell* | 2,035 | $38.07151 | SI Trade |
16:55:44 - 09-Sep-26 |
| Unknown* | 52 | $38.05189 | Currency Conversion Negotiated Trade |
16:17:10 - 09-Sep-26 |
| Buy* | 484 | $38.49 | Automatic Execution |
14:59:44 - 09-Sep-26 |
| Buy* | 200 | $38.45 | Automatic Execution |
14:59:44 - 09-Sep-26 |
| Buy* | 287 | $38.30 | Automatic Execution |
14:59:44 - 09-Sep-26 |
| Unknown* | 2 | $38.20294 | Currency Conversion Negotiated Trade |
14:38:52 - 09-Sep-26 |
| Unknown* | 0 | $38.52 | SI Trade |
08:00:26 - 09-Sep-26 |
| Unknown* | 25 | $38.315 | Negotiated Trade |
15:41:36 - 08-Sep-26 |
| Buy* | 28 | $38.33 | Automatic Execution |
15:18:24 - 08-Sep-26 |
| Sell* | 264 | $38.20 | Automatic Execution |
15:04:51 - 08-Sep-26 |
| Unknown* | 0 | $38.21 | SI Trade |
13:32:42 - 08-Sep-26 |
| Unknown* | 0 | $38.18 | SI Trade |
10:47:15 - 08-Sep-26 |
| Unknown* | 1 | $38.14896 | Currency Conversion Negotiated Trade |
09:01:38 - 08-Sep-26 |
| Unknown* | 1 | $38.14896 | Currency Conversion Negotiated Trade |
09:01:06 - 08-Sep-26 |
| Buy* | 1 | $38.37 | Automatic Execution |
08:04:45 - 08-Sep-26 |
| Buy* | 26 | $38.20 | Suspected BUY Trade |
16:35:24 - 07-Sep-26 |
| Buy* | 238 | $38.20 | Automatic Execution |
15:53:22 - 07-Sep-26 |
| Unknown* | 50 | $38.03003 | Currency Conversion Negotiated Trade |
12:00:20 - 07-Sep-26 |
| Unknown* | 0 | $38.24 | SI Trade |
09:12:53 - 07-Sep-26 |
| Unknown* | 0 | $38.24 | SI Trade |
09:12:08 - 07-Sep-26 |
| Buy* | 1 | $38.24 | Automatic Execution |
09:12:08 - 07-Sep-26 |
| Buy* | 26 | $38.40 | Automatic Execution |
08:02:50 - 07-Sep-26 |
| Unknown* | 0 | $38.41 | SI Trade |
08:00:29 - 07-Sep-26 |
| Unknown* | 3 | $38.14902 | Currency Conversion Negotiated Trade |
10:01:16 - 04-Sep-26 |
| Unknown* | 4 | $38.15713 | Currency Conversion Negotiated Trade |
09:59:56 - 04-Sep-26 |
| Unknown* | 7 | $38.1551 | Currency Conversion Negotiated Trade |
09:59:01 - 04-Sep-26 |
| Unknown* | 0 | $38.28 | SI Trade |
09:00:13 - 04-Sep-26 |
| Unknown* | 4 | $38.04741 | Currency Conversion Negotiated Trade |
12:18:25 - 03-Sep-26 |
| Unknown* | 0 | $38.12 | SI Trade |
11:54:46 - 03-Sep-26 |
| Sell* | 1,843 | $38.0328 | SI Trade |
09:04:14 - 03-Sep-26 |
| Unknown* | 0 | $38.34 | SI Trade |
08:00:29 - 03-Sep-26 |
| Buy* | 1 | $38.35 | Suspected BUY Trade |
08:00:29 - 03-Sep-26 |
| Sell* | 1 | $38.36 | SI Trade |
08:00:27 - 03-Sep-26 |
| Unknown* | 0 | $38.36 | SI Trade |
08:00:27 - 03-Sep-26 |
| Sell* | 131 | $38.02 | Automatic Execution |
14:47:59 - 02-Sep-26 |
| Sell* | 281 | $38.06 | Automatic Execution |
14:33:59 - 02-Sep-26 |
| Sell* | 287 | $38.06 | Automatic Execution |
14:33:24 - 02-Sep-26 |
| Sell* | 287 | $38.06 | Automatic Execution |
14:33:18 - 02-Sep-26 |
| Sell* | 303 | $38.06 | Automatic Execution |
14:32:57 - 02-Sep-26 |
| Sell* | 287 | $38.06 | Automatic Execution |
14:32:50 - 02-Sep-26 |
| Sell* | 287 | $38.06 | Automatic Execution |
14:32:50 - 02-Sep-26 |
| Sell* | 413 | $38.06 | Automatic Execution |
14:31:46 - 02-Sep-26 |
| Sell* | 287 | $38.06 | Automatic Execution |
14:31:37 - 02-Sep-26 |
| Sell* | 287 | $38.06 | Automatic Execution |
14:31:37 - 02-Sep-26 |
| Sell* | 287 | $38.06 | Automatic Execution |
14:31:23 - 02-Sep-26 |
| Unknown* | 11 | $38.0596 | Currency Conversion Negotiated Trade |
13:32:59 - 02-Sep-26 |
| Unknown* | 2 | $38.12711 | Currency Conversion Negotiated Trade |
12:24:59 - 02-Sep-26 |
| Unknown* | 7 | $37.98332 | Currency Conversion Negotiated Trade |
10:40:48 - 02-Sep-26 |
| Sell* | 50 | $38.05 | Automatic Execution |
10:37:41 - 02-Sep-26 |
| Buy* | 187 | $38.11 | Automatic Execution |
09:45:53 - 02-Sep-26 |
| Unknown* | 0 | $38.11 | SI Trade |
09:44:48 - 02-Sep-26 |
| Unknown* | 0 | $38.05 | SI Trade |
09:44:48 - 02-Sep-26 |
| Unknown* | 0 | $38.11 | SI Trade |
09:44:48 - 02-Sep-26 |
| Sell* | 344 | $38.05 | Automatic Execution |
09:44:48 - 02-Sep-26 |
| Buy* | 187 | $38.10 | Automatic Execution |
09:33:52 - 02-Sep-26 |
| Sell* | 351 | $38.05 | Automatic Execution |
16:27:34 - 01-Sep-26 |
| Sell* | 170 | $38.10 | Automatic Execution |
16:27:34 - 01-Sep-26 |
| Sell* | 1 | $38.10 | SI Trade |
16:16:01 - 01-Sep-26 |
| Unknown* | 10 | $38.07364 | Currency Conversion Negotiated Trade |
15:17:20 - 01-Sep-26 |
| Unknown* | 23 | $38.17252 | Currency Conversion Negotiated Trade |
14:04:57 - 01-Sep-26 |
| Unknown* | 0 | $38.24 | SI Trade |
08:24:01 - 01-Sep-26 |
| Unknown* | 0 | $38.30 | SI Trade |
08:10:44 - 01-Sep-26 |
| Sell* | 19 | $38.39 | Automatic Execution |
08:00:06 - 01-Sep-26 |
| Unknown* | 0 | $38.46 | SI Trade |
08:00:03 - 01-Sep-26 |
| Unknown* | 0 | $38.46 | SI Trade |
08:00:03 - 01-Sep-26 |
| Unknown* | 0 | $38.46 | SI Trade |
08:00:03 - 01-Sep-26 |
| Buy* | 3 | $38.39 | Suspected BUY Trade |
16:35:09 - 28-Aug-26 |
| Unknown* | 0 | $38.44 | SI Trade |
16:01:19 - 28-Aug-26 |
| Unknown* | 4 | $37.33265 | Currency Conversion Negotiated Trade |
15:01:02 - 28-Aug-26 |
| Unknown* | 3 | $38.40248 | Currency Conversion Negotiated Trade |
14:57:57 - 28-Aug-26 |
| Unknown* | 5 | $38.41132 | Currency Conversion Negotiated Trade |
14:55:05 - 28-Aug-26 |
| Buy* | 3 | $38.74 | Automatic Execution |
08:02:30 - 28-Aug-26 |
| Buy* | 1 | $38.46 | Suspected BUY Trade |
16:35:16 - 27-Aug-26 |
| Unknown* | 0 | $38.45 | SI Trade |
16:04:41 - 27-Aug-26 |
| Unknown* | 0 | $38.34 | SI Trade |
15:46:26 - 27-Aug-26 |
| Unknown* | 7 | $38.68307 | Currency Conversion Negotiated Trade |
15:38:54 - 26-Aug-26 |
| Unknown* | 55 | $38.68307 | Currency Conversion Negotiated Trade |
15:37:49 - 26-Aug-26 |
| Unknown* | 23 | $38.68444 | Currency Conversion Negotiated Trade |
15:36:37 - 26-Aug-26 |
| Buy* | 245 | $38.72 | Automatic Execution |
15:24:30 - 26-Aug-26 |
| Buy* | 209 | $38.72 | Automatic Execution |
15:20:36 - 26-Aug-26 |
| Unknown* | 9 | $38.68171 | Currency Conversion Negotiated Trade |
15:15:31 - 26-Aug-26 |
| Sell* | 1 | $38.50 | SI Trade |
12:23:36 - 26-Aug-26 |
| Unknown* | 0 | $38.65 | SI Trade |
10:49:49 - 26-Aug-26 |
| Sell* | 282 | $38.53 | Automatic Execution |
16:25:24 - 25-Aug-26 |
| Sell* | 287 | $38.53 | Automatic Execution |
16:25:24 - 25-Aug-26 |
| Unknown* | 0 | $38.65 | SI Trade |
16:12:13 - 25-Aug-26 |
| Unknown* | 1 | $38.47599 | Currency Conversion Negotiated Trade |
15:15:53 - 25-Aug-26 |
| Unknown* | 5 | $38.54822 | Currency Conversion Negotiated Trade |
14:16:16 - 25-Aug-26 |
| Unknown* | 0 | $38.61 | SI Trade |
12:46:30 - 25-Aug-26 |
| Buy* | 275 | $38.61 | Automatic Execution |
10:46:52 - 25-Aug-26 |
| Buy* | 297 | $38.59 | Automatic Execution |
09:29:19 - 25-Aug-26 |
| Buy* | 359 | $38.57 | Automatic Execution |
08:43:43 - 25-Aug-26 |
| Sell* | 80 | $38.34 | Uncrossing Trade |
16:35:06 - 24-Aug-26 |
| Sell* | 224 | $38.35 | Automatic Execution |
16:25:29 - 24-Aug-26 |
| Unknown* | 2 | $38.4379 | Currency Conversion Negotiated Trade |
15:47:00 - 24-Aug-26 |
| Sell* | 250 | $38.39 | Automatic Execution |
15:40:38 - 24-Aug-26 |
| Sell* | 1,043 | $38.36739 | Negotiated Trade |
15:38:12 - 24-Aug-26 |
| Unknown* | 0 | $39.47 | SI Trade |
14:45:07 - 24-Aug-26 |
| Buy* | 130 | $38.54 | Automatic Execution |
12:44:55 - 24-Aug-26 |
| Unknown* | 59 | $38.48635 | Currency Conversion Negotiated Trade |
11:57:56 - 24-Aug-26 |
| Buy* | 161 | $38.54 | Automatic Execution |
11:25:10 - 24-Aug-26 |
| Unknown* | 0 | $38.43 | SI Trade |
09:57:17 - 24-Aug-26 |
| Unknown* | 0 | $38.55 | SI Trade |
09:11:25 - 24-Aug-26 |
| Unknown* | 24 | $38.48762 | Currency Conversion Negotiated Trade |
16:26:40 - 21-Aug-26 |
| Unknown* | 0 | $38.65 | SI Trade |
12:14:03 - 21-Aug-26 |
| Buy* | 287 | $38.66 | Automatic Execution |
10:21:42 - 21-Aug-26 |
| Buy* | 174 | $38.63 | Automatic Execution |
10:21:42 - 21-Aug-26 |
| Unknown* | 0 | $38.65 | SI Trade |
08:05:07 - 21-Aug-26 |
| Unknown* | 67 | $38.50317 | Currency Conversion Negotiated Trade |
15:53:03 - 20-Aug-26 |
| Unknown* | 45 | $38.5229 | Currency Conversion Negotiated Trade |
15:49:37 - 20-Aug-26 |
| Unknown* | 3 | $38.57394 | Currency Conversion Negotiated Trade |
15:16:01 - 20-Aug-26 |
| Unknown* | 8 | $38.45009 | Currency Conversion Negotiated Trade |
14:45:04 - 20-Aug-26 |
| Unknown* | 6 | $38.43648 | Currency Conversion Negotiated Trade |
14:09:48 - 20-Aug-26 |
| Unknown* | 0 | $38.55 | SI Trade |
13:29:15 - 20-Aug-26 |
| Sell* | 173 | $38.45 | Automatic Execution |
13:05:22 - 20-Aug-26 |
| Sell* | 287 | $38.51 | Automatic Execution |
13:05:22 - 20-Aug-26 |
| Unknown* | 42 | $38.53856 | Currency Conversion Negotiated Trade |
12:37:19 - 20-Aug-26 |
| Unknown* | 7 | $38.55012 | Currency Conversion Negotiated Trade |
10:39:56 - 20-Aug-26 |