Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Gl Infr (MAGI) Share Price

Price $38.36 on 07-08-2026 at 18:35:06
Change $0.055 0.14%
Buy $38.43
Sell $38.29
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4,521.00 at $38.3701
Day's Volume: 4,527
Last Close: $38.36
Open: $38.305
ISIN: IE00BQWJFQ70
Day's Range $0.00 - $0.00
52wk Range: $36.06 - $40.08
Market Capitalisation: $N/A
VWAP: $38.36988
Shares in Issue: N/A

Ss Spdr Gl Infr (MAGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,521 $38.3701 SI Trade
 16:48:20 - 07-Aug-26
Unknown* 1 $38.13415 Currency Conversion
Negotiated Trade
 15:16:56 - 07-Aug-26
Unknown* 5 $38.22158 Currency Conversion
Negotiated Trade
 10:25:39 - 07-Aug-26
Unknown* 0 $38.39 SI Trade
 15:21:59 - 06-Aug-26
Unknown* 0 $38.39 SI Trade
 15:21:37 - 06-Aug-26
Buy* 1 $38.39 Automatic Execution
 15:21:37 - 06-Aug-26
Buy* 2 $38.39 Automatic Execution
 15:21:22 - 06-Aug-26
Buy* 177 $38.38 Automatic Execution
 15:16:57 - 06-Aug-26
Buy* 110 $38.38 Automatic Execution
 15:16:57 - 06-Aug-26
Unknown* 16 $38.32688 Currency Conversion
Negotiated Trade
 14:01:45 - 06-Aug-26
See more Ss Spdr Gl Infr trades

Ss Spdr Gl Infr (MAGI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 38.305 38.36 38.305 38.36 4,527
6th Aug 2026 (Thu) 38.47 38.68 38.38 38.305 1,274
5th Aug 2026 (Wed) 38.59 38.59 38.59 38.30 61
4th Aug 2026 (Tue) 38.41 38.43 38.38 38.365 7,946
3rd Aug 2026 (Mon) 38.71 38.71 38.50 38.355 143
31st Jul 2026 (Fri) 38.21 38.32 38.21 38.32 173
30th Jul 2026 (Thu) 38.37 38.37 38.21 38.21 6,122
29th Jul 2026 (Wed) 38.77 38.77 38.77 38.32 5
28th Jul 2026 (Tue) 38.56 38.72 38.56 38.615 429
27th Jul 2026 (Mon) 38.71 38.71 38.505 38.505 72
24th Jul 2026 (Fri) 38.63 38.77 38.63 38.71 1,489
23rd Jul 2026 (Thu) 38.69 38.70 38.50 38.55 824
22nd Jul 2026 (Wed) 38.45 38.61 38.45 38.525 433
21st Jul 2026 (Tue) 38.77 38.77 38.38 38.43 9,143
20th Jul 2026 (Mon) 38.59 38.59 38.59 38.57 287
17th Jul 2026 (Fri) 38.88 38.88 38.88 38.84 10
16th Jul 2026 (Thu) 38.575 38.70 38.575 38.70 1,204
15th Jul 2026 (Wed) 38.49 38.49 38.49 38.575 58
14th Jul 2026 (Tue) 38.56 38.66 38.52 38.52 61
13th Jul 2026 (Mon) 38.47 38.495 38.47 38.495 520
10th Jul 2026 (Fri) 38.43 38.54 38.43 38.47 533
9th Jul 2026 (Thu) 38.53 38.54 38.52 38.475 880
8th Jul 2026 (Wed) 38.49 38.49 38.31 38.31 297
See more Ss Spdr Gl Infr price history

Ss Spdr Gl Infr (MAGI) Regulatory News

Date Source Headline
26th Mar 2019 4:35 pm RNS Price Monitoring Extension
See more Ss Spdr Gl Infr regulatory news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered