| Price | $36.87 on 15-09-2025 at 10:52:54 |
|---|---|
| Change | $0.125 0.34% |
| Buy | $36.84 |
| Sell | $36.71 |
| Last Trade: | Buy 1.00 at $36.87 |
| Day's Volume: | 1 |
| Last Close: | $36.745 |
| Open: | $36.87 |
| ISIN: | IE00BQWJFQ70 |
| Day's Range | $36.87 - $36.87 |
| 52wk Range: | $32.22 - $36.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.87 |
| Shares in Issue: | N/A |
Spdr Glob Infra (MAGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $36.87 | Automatic Execution |
08:04:03 - 15-Sep-25 |
| Unknown* | 0 | $36.83 | SI Trade |
16:02:17 - 12-Sep-25 |
| Buy* | 6 | $36.83 | SI Trade |
16:02:15 - 12-Sep-25 |
| Sell* | 43 | $36.51 | Automatic Execution |
12:19:52 - 12-Sep-25 |
| Sell* | 287 | $36.62 | Automatic Execution |
12:19:52 - 12-Sep-25 |
| Unknown* | 1 | $36.6816 | SI Trade |
16:42:52 - 11-Sep-25 |
| Buy* | 287 | $36.67 | Automatic Execution |
16:12:22 - 11-Sep-25 |
| Unknown* | 0 | $36.78 | SI Trade |
08:10:12 - 11-Sep-25 |
| Buy* | 1 | $36.46 | SI Trade |
12:29:08 - 10-Sep-25 |
| Sell* | 1 | $36.3323 | SI Trade |
10:20:29 - 10-Sep-25 |
Spdr Glob Infra (MAGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2019 4:35 pm | RNS | Price Monitoring Extension |
