| Price | $38.11 on 30-01-2026 at 18:50:07 |
|---|---|
| Change | $-0.24 -0.63% |
| Buy | $37.97 |
| Sell | $37.84 |
| Last Trade: | Unknown 2.00 at $38.06351 |
| Day's Volume: | 979 |
| Last Close: | $37.905 |
| Open: | $38.11 |
| ISIN: | IE00BQWJFQ70 |
| Day's Range | $38.11 - $38.11 |
| 52wk Range: | $32.22 - $38.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.10716 |
| Shares in Issue: | N/A |
Spdr Glob Infra (MAGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $38.06351 | Currency Conversion Negotiated Trade |
15:16:19 - 30-Jan-26 |
| Unknown* | 4 | $38.06351 | Currency Conversion Negotiated Trade |
15:13:57 - 30-Jan-26 |
| Sell* | 650 | $38.11 | Automatic Execution |
12:44:57 - 30-Jan-26 |
| Buy* | 300 | $38.11 | Automatic Execution |
12:34:45 - 30-Jan-26 |
| Unknown* | 21 | $38.00574 | Currency Conversion Negotiated Trade |
10:36:29 - 30-Jan-26 |
| Unknown* | 1 | $37.95279 | Currency Conversion Negotiated Trade |
09:02:01 - 30-Jan-26 |
| Unknown* | 0 | $38.09 | SI Trade |
08:47:26 - 30-Jan-26 |
| Unknown* | 0 | $38.22 | SI Trade |
16:02:47 - 29-Jan-26 |
| Sell* | 280 | $38.07 | Automatic Execution |
15:29:23 - 29-Jan-26 |
| Sell* | 280 | $38.13 | Automatic Execution |
14:58:59 - 29-Jan-26 |
Spdr Glob Infra (MAGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2019 4:35 pm | RNS | Price Monitoring Extension |
