| Price | $35.13 on 30-05-2025 at 17:15:05 |
|---|---|
| Change | $0.225 0.64% |
| Buy | $35.29 |
| Sell | $35.10 |
| Buy / Sell MAGI Shares | |
| Last Trade: | Buy 170.00 at $35.13 |
| Day's Volume: | 9,397 |
| Last Close: | $35.195 |
| Open: | $35.07 |
| ISIN: | IE00BQWJFQ70 |
| Day's Range | $35.07 - $35.13 |
| 52wk Range: | $32.22 - $35.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.25834 |
| Shares in Issue: | N/A |
Spdr Glob Infra (MAGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 170 | $35.13 | Automatic Execution |
13:19:40 - 30-May-25 |
| Buy* | 343 | $35.12 | Automatic Execution |
13:19:40 - 30-May-25 |
| Buy* | 32 | $35.13 | Automatic Execution |
13:04:43 - 30-May-25 |
| Buy* | 280 | $35.12 | Automatic Execution |
12:59:39 - 30-May-25 |
| Sell* | 287 | $35.07 | Automatic Execution |
09:14:11 - 30-May-25 |
| Sell* | 171 | $34.87 | Automatic Execution |
14:17:13 - 29-May-25 |
| Sell* | 287 | $35.05 | Automatic Execution |
13:15:38 - 28-May-25 |
| Sell* | 287 | $35.05 | Automatic Execution |
13:11:13 - 28-May-25 |
| Buy* | 64 | $35.0985 | Suspected BUY Trade |
09:47:07 - 28-May-25 |
| Unknown* | 0 | $35.20 | SI Trade |
08:18:11 - 28-May-25 |
Spdr Glob Infra (MAGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2019 4:35 pm | RNS | Price Monitoring Extension |
