| Price | $36.36 on 07-10-2026 at 07:54:11 |
|---|---|
| Change | $-0.125 -0.34% |
| Buy | $36.35 |
| Sell | $36.22 |
| Last Trade: | Unknown 0.00 at $36.36 |
| Day's Volume: | 2 |
| Last Close: | $36.485 |
| Open: | $36.36 |
| ISIN: | IE00BQWJFQ70 |
| Day's Range | $36.36 - $36.36 |
| 52wk Range: | $35.83 - $40.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.36 |
| Shares in Issue: | N/A |
Ss Spdr Gl Infr (MAGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $36.36 | SI Trade |
08:42:26 - 07-Oct-26 |
| Buy* | 1 | $36.36 | Automatic Execution |
08:42:09 - 07-Oct-26 |
| Buy* | 1 | $36.36 | SI Trade |
08:42:08 - 07-Oct-26 |
| Unknown* | 0 | $36.55 | SI Trade |
08:00:23 - 07-Oct-26 |
| Sell* | 19,651 | $36.47931 | SI Trade |
17:01:58 - 06-Oct-26 |
| Buy* | 252 | $36.41 | Automatic Execution |
14:54:53 - 06-Oct-26 |
| Unknown* | 0 | $36.42 | SI Trade |
14:38:50 - 06-Oct-26 |
| Buy* | 8 | $36.54 | Automatic Execution |
14:20:45 - 06-Oct-26 |
| Buy* | 287 | $36.43 | Automatic Execution |
14:20:45 - 06-Oct-26 |
| Buy* | 258 | $36.36 | Automatic Execution |
08:15:17 - 06-Oct-26 |
Ss Spdr Gl Infr (MAGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2019 4:35 pm | RNS | Price Monitoring Extension |
