| Price | $36.45 on 07-11-2025 at 19:40:07 |
|---|---|
| Change | $-0.015 -0.04% |
| Buy | $36.51 |
| Sell | $36.34 |
| Last Trade: | Buy 191.00 at $36.45 |
| Day's Volume: | 296 |
| Last Close: | $36.425 |
| Open: | $36.47 |
| ISIN: | IE00BQWJFQ70 |
| Day's Range | $36.45 - $36.47 |
| 52wk Range: | $32.22 - $36.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.41022 |
| Shares in Issue: | N/A |
Spdr Glob Infra (MAGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 191 | $36.45 | Automatic Execution |
14:57:21 - 07-Nov-25 |
| Unknown* | 73 | $36.34565 | Currency Conversion Negotiated Trade |
12:56:26 - 07-Nov-25 |
| Unknown* | 15 | $36.3122 | Currency Conversion Negotiated Trade |
12:22:50 - 07-Nov-25 |
| Unknown* | 14 | $36.30564 | Currency Conversion Negotiated Trade |
12:21:06 - 07-Nov-25 |
| Buy* | 1 | $36.47 | Automatic Execution |
10:06:17 - 07-Nov-25 |
| Unknown* | 0 | $36.69 | SI Trade |
08:00:10 - 07-Nov-25 |
| Sell* | 35 | $36.36 | Automatic Execution |
16:23:43 - 06-Nov-25 |
| Sell* | 221 | $36.38 | Automatic Execution |
16:23:43 - 06-Nov-25 |
| Sell* | 6 | $36.36 | Automatic Execution |
14:18:32 - 06-Nov-25 |
| Unknown* | 91 | $36.2665 | Currency Conversion Negotiated Trade |
10:44:30 - 06-Nov-25 |
Spdr Glob Infra (MAGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2019 4:35 pm | RNS | Price Monitoring Extension |
