| Price | $37.70 on 23-01-2026 at 19:20:07 |
|---|---|
| Change | $0.135 0.36% |
| Buy | $37.67 |
| Sell | $37.53 |
| Last Trade: | Sell 3,000.00 at $37.70 |
| Day's Volume: | 3,227 |
| Last Close: | $37.70 |
| Open: | $37.62 |
| ISIN: | IE00BQWJFQ70 |
| Day's Range | $37.62 - $37.70 |
| 52wk Range: | $32.22 - $37.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.68516 |
| Shares in Issue: | N/A |
Spdr Glob Infra (MAGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | $37.70 | Uncrossing Trade |
16:35:15 - 23-Jan-26 |
| Buy* | 10 | $37.62 | Automatic Execution |
15:49:06 - 23-Jan-26 |
| Unknown* | 0 | $37.47 | SI Trade |
15:37:18 - 23-Jan-26 |
| Unknown* | 0 | $37.62 | SI Trade |
14:32:05 - 23-Jan-26 |
| Unknown* | 217 | $37.48299 | Currency Conversion Negotiated Trade |
12:56:21 - 23-Jan-26 |
| Buy* | 287 | $37.57 | Automatic Execution |
16:12:23 - 22-Jan-26 |
| Buy* | 287 | $37.50 | Automatic Execution |
16:04:11 - 22-Jan-26 |
| Unknown* | 0 | $37.50 | SI Trade |
15:46:10 - 22-Jan-26 |
| Unknown* | 0 | $37.50 | SI Trade |
15:45:33 - 22-Jan-26 |
| Buy* | 287 | $37.53 | Automatic Execution |
14:56:41 - 22-Jan-26 |
Spdr Glob Infra (MAGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2019 4:35 pm | RNS | Price Monitoring Extension |
