| Price | $34.47 on 31-03-2025 at 10:08:39 |
|---|---|
| Change | $0.00 0% |
| Buy | $34.66 |
| Sell | $34.56 |
| Buy / Sell MAGI Shares | |
| Last Trade: | Sell 65.00 at $34.594 |
| Day's Volume: | 65 |
| Last Close: | $34.47 |
| Open: | $34.47 |
| ISIN: | IE00BQWJFQ70 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.65 - $35.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.594 |
| Shares in Issue: | N/A |
Spdr Glob Infra (MAGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | $34.594 | Negotiated Trade |
10:59:09 - 31-Mar-25 |
| Unknown* | 0 | $34.51 | SI Trade |
08:54:27 - 31-Mar-25 |
| Unknown* | 0 | $34.80 | SI Trade |
08:00:12 - 31-Mar-25 |
| Unknown* | 0 | $34.25 | SI Trade |
08:00:09 - 28-Mar-25 |
| Sell* | 90 | $34.41 | Automatic Execution |
10:33:45 - 26-Mar-25 |
| Sell* | 807 | $34.42 | Automatic Execution |
10:33:45 - 26-Mar-25 |
| Buy* | 4 | $34.62 | SI Trade |
08:02:20 - 26-Mar-25 |
| Buy* | 36 | $34.60 | Suspected BUY Trade |
08:02:20 - 26-Mar-25 |
| Buy* | 815 | $34.41 | Automatic Execution |
13:47:40 - 25-Mar-25 |
| Sell* | 209 | $34.33 | Automatic Execution |
09:33:30 - 25-Mar-25 |
Spdr Glob Infra (MAGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2019 4:35 pm | RNS | Price Monitoring Extension |
