| Price | $38.03 on 03-02-2026 at 19:40:07 |
|---|---|
| Change | $0.20 0.53% |
| Buy | $38.19 |
| Sell | $38.01 |
| Last Trade: | Sell 3.00 at $38.03 |
| Day's Volume: | 166 |
| Last Close: | $38.10 |
| Open: | $38.00 |
| ISIN: | IE00BQWJFQ70 |
| Day's Range | $37.97 - $38.15 |
| 52wk Range: | $32.22 - $38.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.14494 |
| Shares in Issue: | N/A |
Spdr Glob Infra (MAGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $38.03 | Automatic Execution |
16:22:25 - 03-Feb-26 |
| Unknown* | 0 | $38.20 | SI Trade |
15:56:06 - 03-Feb-26 |
| Buy* | 160 | $38.15 | Automatic Execution |
15:06:23 - 03-Feb-26 |
| Sell* | 1 | $37.97 | Automatic Execution |
14:41:02 - 03-Feb-26 |
| Unknown* | 0 | $38.00 | SI Trade |
08:28:32 - 03-Feb-26 |
| Buy* | 2 | $38.00 | Automatic Execution |
08:25:08 - 03-Feb-26 |
| Sell* | 356 | $37.90 | Automatic Execution |
15:21:51 - 02-Feb-26 |
| Sell* | 280 | $37.90 | Automatic Execution |
15:18:20 - 02-Feb-26 |
| Unknown* | 0 | $38.14 | SI Trade |
12:11:07 - 02-Feb-26 |
| Buy* | 1 | $38.14 | SI Trade |
09:34:50 - 02-Feb-26 |
Spdr Glob Infra (MAGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2019 4:35 pm | RNS | Price Monitoring Extension |
