| Price | $39.45 on 24-02-2026 at 19:30:07 |
|---|---|
| Change | $-0.155 -0.39% |
| Buy | $39.59 |
| Sell | $39.45 |
| Last Trade: | Sell 209.00 at $39.45 |
| Day's Volume: | 658 |
| Last Close: | $39.45 |
| Open: | $39.66 |
| ISIN: | IE00BQWJFQ70 |
| Day's Range | $39.45 - $39.66 |
| 52wk Range: | $32.22 - $40.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.52922 |
| Shares in Issue: | N/A |
Ss Spdr Gl Infr (MAGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 209 | $39.45 | Uncrossing Trade |
16:35:12 - 24-Feb-26 |
| Unknown* | 15 | $39.47082 | Currency Conversion Negotiated Trade |
14:26:35 - 24-Feb-26 |
| Unknown* | 6 | $39.45869 | Currency Conversion Negotiated Trade |
14:23:49 - 24-Feb-26 |
| Unknown* | 3 | $39.58546 | Currency Conversion Negotiated Trade |
14:13:42 - 24-Feb-26 |
| Unknown* | 2 | $39.58411 | Currency Conversion Negotiated Trade |
13:16:54 - 24-Feb-26 |
| Unknown* | 2 | $39.58411 | Currency Conversion Negotiated Trade |
13:16:51 - 24-Feb-26 |
| Unknown* | 140 | $39.49173 | Currency Conversion Negotiated Trade |
10:53:36 - 24-Feb-26 |
| Buy* | 214 | $39.62 | Automatic Execution |
08:57:57 - 24-Feb-26 |
| Buy* | 4 | $39.66 | Automatic Execution |
08:25:08 - 24-Feb-26 |
| Buy* | 30 | $39.65 | Suspected BUY Trade |
08:04:19 - 24-Feb-26 |
Ss Spdr Gl Infr (MAGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2019 4:35 pm | RNS | Price Monitoring Extension |
