| Price | $38.145 on 09-06-2026 at 07:17:46 |
|---|---|
| Change | $0.00 0% |
| Buy | $38.13 |
| Sell | $37.93 |
| Last Trade: | Unknown 0.00 at $38.90 |
| Day's Volume: | 0 |
| Last Close: | $38.145 |
| Open: | $38.145 |
| ISIN: | IE00BQWJFQ70 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $35.225 - $40.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ss Spdr Gl Infr (MAGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $38.90 | SI Trade |
08:14:50 - 09-Jun-26 |
| Sell* | 142 | $38.14 | Automatic Execution |
16:28:55 - 08-Jun-26 |
| Unknown* | 0 | $38.28 | SI Trade |
15:31:47 - 08-Jun-26 |
| Unknown* | 0 | $38.16 | SI Trade |
15:10:01 - 08-Jun-26 |
| Buy* | 23 | $38.35 | Automatic Execution |
14:49:56 - 08-Jun-26 |
| Buy* | 96 | $38.37 | Automatic Execution |
14:45:12 - 08-Jun-26 |
| Buy* | 325 | $38.3612 | SI Trade |
14:38:38 - 08-Jun-26 |
| Buy* | 24 | $38.35 | Automatic Execution |
14:38:38 - 08-Jun-26 |
| Sell* | 301 | $38.36 | Automatic Execution |
14:38:38 - 08-Jun-26 |
| Sell* | 753 | $38.28 | Automatic Execution |
14:34:49 - 08-Jun-26 |
Ss Spdr Gl Infr (MAGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2019 4:35 pm | RNS | Price Monitoring Extension |
