| Price | $39.14 on 11-02-2026 at 14:20:11 |
|---|---|
| Change | $0.08 0.2% |
| Buy | $39.16 |
| Sell | $39.02 |
| Last Trade: | Unknown 0.00 at $39.16 |
| Day's Volume: | 329 |
| Last Close: | $39.06 |
| Open: | $39.00 |
| ISIN: | IE00BQWJFQ70 |
| Day's Range | $39.00 - $39.14 |
| 52wk Range: | $32.22 - $39.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.13319 |
| Shares in Issue: | N/A |
Spdr Glob Infra (MAGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $39.16 | SI Trade |
12:29:51 - 11-Feb-26 |
| Buy* | 287 | $39.14 | Automatic Execution |
10:21:40 - 11-Feb-26 |
| Buy* | 28 | $39.13 | Automatic Execution |
09:15:59 - 11-Feb-26 |
| Buy* | 10 | $39.00 | Automatic Execution |
09:02:29 - 11-Feb-26 |
| Buy* | 1 | $39.00 | Automatic Execution |
08:15:27 - 11-Feb-26 |
| Unknown* | 2 | $38.90996 | Currency Conversion Negotiated Trade |
15:13:31 - 10-Feb-26 |
| Unknown* | 2 | $38.88259 | Currency Conversion Negotiated Trade |
14:45:44 - 10-Feb-26 |
| Buy* | 28 | $38.93 | Automatic Execution |
13:55:49 - 10-Feb-26 |
| Unknown* | 3 | $39.00847 | Currency Conversion Negotiated Trade |
12:06:17 - 10-Feb-26 |
| Unknown* | 1 | $39.00847 | Currency Conversion Negotiated Trade |
12:05:45 - 10-Feb-26 |
Spdr Glob Infra (MAGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2019 4:35 pm | RNS | Price Monitoring Extension |
