| Price | $37.06 on 09-01-2026 at 19:10:07 |
|---|---|
| Change | $-0.045 -0.12% |
| Buy | $37.19 |
| Sell | $37.06 |
| Last Trade: | Sell 54.00 at $37.06 |
| Day's Volume: | 2,585 |
| Last Close: | $37.06 |
| Open: | $36.40 |
| ISIN: | IE00BQWJFQ70 |
| Day's Range | $36.40 - $37.17 |
| 52wk Range: | $32.22 - $37.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.02344 |
| Shares in Issue: | N/A |
Spdr Glob Infra (MAGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | $37.06 | Uncrossing Trade |
16:35:00 - 09-Jan-26 |
| Buy* | 287 | $37.14 | Automatic Execution |
16:22:16 - 09-Jan-26 |
| Unknown* | 1 | $37.18318 | Currency Conversion Negotiated Trade |
15:13:49 - 09-Jan-26 |
| Buy* | 122 | $37.07 | Automatic Execution |
15:01:06 - 09-Jan-26 |
| Buy* | 271 | $37.07 | Automatic Execution |
15:01:06 - 09-Jan-26 |
| Buy* | 190 | $37.06 | Automatic Execution |
15:01:05 - 09-Jan-26 |
| Buy* | 392 | $37.07 | Automatic Execution |
15:01:05 - 09-Jan-26 |
| Sell* | 17 | $37.09 | Automatic Execution |
14:51:45 - 09-Jan-26 |
| Buy* | 270 | $37.06 | Automatic Execution |
14:28:53 - 09-Jan-26 |
| Buy* | 287 | $37.06 | Automatic Execution |
14:28:53 - 09-Jan-26 |
Spdr Glob Infra (MAGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2019 4:35 pm | RNS | Price Monitoring Extension |
