| Price | $36.69 on 14-11-2025 at 19:40:07 |
|---|---|
| Change | $-0.095 -0.26% |
| Buy | $36.76 |
| Sell | $36.60 |
| Last Trade: | Unknown 29.00 at $36.63328 |
| Day's Volume: | 450 |
| Last Close: | $36.68 |
| Open: | $36.68 |
| ISIN: | IE00BQWJFQ70 |
| Day's Range | $36.68 - $36.69 |
| 52wk Range: | $32.22 - $36.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.65303 |
| Shares in Issue: | N/A |
Spdr Glob Infra (MAGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | $36.63328 | Currency Conversion Negotiated Trade |
15:15:55 - 14-Nov-25 |
| Unknown* | 81 | $36.5518 | Currency Conversion Negotiated Trade |
15:13:34 - 14-Nov-25 |
| Buy* | 37 | $36.69 | Automatic Execution |
14:37:12 - 14-Nov-25 |
| Sell* | 287 | $36.68 | Automatic Execution |
14:20:34 - 14-Nov-25 |
| Unknown* | 8 | $36.60897 | Currency Conversion Negotiated Trade |
13:21:51 - 14-Nov-25 |
| Unknown* | 0 | $36.80 | SI Trade |
12:58:58 - 14-Nov-25 |
| Unknown* | 4 | $36.653 | Currency Conversion Negotiated Trade |
09:27:41 - 14-Nov-25 |
| Unknown* | 4 | $36.6576 | Currency Conversion Negotiated Trade |
09:01:23 - 14-Nov-25 |
| Unknown* | 0 | $36.82 | SI Trade |
08:57:22 - 14-Nov-25 |
| Unknown* | 22 | $36.5911 | Currency Conversion Negotiated Trade |
15:12:41 - 13-Nov-25 |
Spdr Glob Infra (MAGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2019 4:35 pm | RNS | Price Monitoring Extension |
