| Price | $38.925 on 11-03-2026 at 04:45:17 |
|---|---|
| Change | $0.26 0.67% |
| Buy | $39.03 |
| Sell | $38.82 |
| Last Trade: | Buy 5.00 at $39.04 |
| Day's Volume: | 0 |
| Last Close: | $38.925 |
| Open: | $39.04 |
| ISIN: | IE00BQWJFQ70 |
| Day's Range | $39.04 - $39.04 |
| 52wk Range: | $32.22 - $40.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ss Spdr Gl Infr (MAGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $39.04 | Automatic Execution |
08:25:07 - 10-Mar-26 |
| Unknown* | 8,673 | $38.80919 | SI Trade Currency Conversion |
07:36:06 - 10-Mar-26 |
| Unknown* | -8,673 | $0.00 | SI Trade Correction Currency Conversion |
07:36:06 - 10-Mar-26 |
| Unknown* | 8,673 | $0.00 | SI Trade Currency Conversion |
07:36:06 - 10-Mar-26 |
| Sell* | 259 | $38.63 | Automatic Execution |
15:38:25 - 09-Mar-26 |
| Unknown* | 0 | $38.59 | SI Trade |
14:23:04 - 09-Mar-26 |
| Buy* | 287 | $38.45 | Automatic Execution |
14:08:38 - 09-Mar-26 |
| Sell* | 280 | $38.52 | Automatic Execution |
13:32:55 - 09-Mar-26 |
| Unknown* | 0 | $38.49 | SI Trade |
11:46:51 - 09-Mar-26 |
| Buy* | 56 | $38.45 | Automatic Execution |
11:26:02 - 09-Mar-26 |
Ss Spdr Gl Infr (MAGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2019 4:35 pm | RNS | Price Monitoring Extension |
