| Price | $38.42 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.345 0.9% |
| Buy | $38.55 |
| Sell | $38.42 |
| Last Trade: | Sell 9.00 at $38.42 |
| Day's Volume: | 1,485 |
| Last Close: | $38.485 |
| Open: | $38.51 |
| ISIN: | IE00BQWJFQ70 |
| Day's Range | $38.34 - $38.67 |
| 52wk Range: | $32.22 - $38.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.53593 |
| Shares in Issue: | N/A |
Spdr Glob Infra (MAGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $38.42 | Automatic Execution |
16:29:58 - 06-Feb-26 |
| Buy* | 209 | $38.55 | Automatic Execution |
16:28:45 - 06-Feb-26 |
| Buy* | 56 | $38.52 | Automatic Execution |
16:28:45 - 06-Feb-26 |
| Buy* | 71 | $38.60 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 24 | $38.67 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 263 | $38.53 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 263 | $38.67 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 100 | $38.63 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 16 | $38.59 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Unknown* | 0 | $38.55 | SI Trade |
14:35:50 - 06-Feb-26 |
Spdr Glob Infra (MAGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2019 4:35 pm | RNS | Price Monitoring Extension |
