| Price | $36.635 on 11-12-2025 at 04:45:16 |
|---|---|
| Change | $-0.13 -0.35% |
| Buy | $36.72 |
| Sell | $36.55 |
| Last Trade: | Sell 287.00 at $36.55 |
| Day's Volume: | 0 |
| Last Close: | $36.635 |
| Open: | $36.55 |
| ISIN: | IE00BQWJFQ70 |
| Day's Range | $36.55 - $36.55 |
| 52wk Range: | $32.22 - $37.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Spdr Glob Infra (MAGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 287 | $36.55 | Automatic Execution |
10:27:58 - 10-Dec-25 |
| Unknown* | 0 | $36.85 | SI Trade |
08:00:13 - 10-Dec-25 |
| Unknown* | 0 | $36.80 | SI Trade |
16:08:51 - 09-Dec-25 |
| Unknown* | 81 | $36.76968 | Currency Conversion Negotiated Trade |
15:13:55 - 09-Dec-25 |
| Sell* | 1 | $36.67 | Automatic Execution |
14:43:38 - 09-Dec-25 |
| Unknown* | 1 | $36.75968 | Currency Conversion Negotiated Trade |
13:09:19 - 09-Dec-25 |
| Unknown* | 1 | $36.75968 | Currency Conversion Negotiated Trade |
13:09:09 - 09-Dec-25 |
| Unknown* | 1 | $36.75968 | Currency Conversion Negotiated Trade |
13:09:04 - 09-Dec-25 |
| Sell* | 28 | $36.67 | Automatic Execution |
12:13:27 - 09-Dec-25 |
| Unknown* | 0 | $36.85 | SI Trade |
11:36:15 - 09-Dec-25 |
Spdr Glob Infra (MAGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2019 4:35 pm | RNS | Price Monitoring Extension |
