| Price | $36.96 on 26-11-2025 at 19:40:07 |
|---|---|
| Change | $0.19 0.52% |
| Buy | $37.07 |
| Sell | $36.91 |
| Last Trade: | Buy 287.00 at $36.96 |
| Day's Volume: | 1,522 |
| Last Close: | $36.99 |
| Open: | $36.93 |
| ISIN: | IE00BQWJFQ70 |
| Day's Range | $36.78 - $36.96 |
| 52wk Range: | $32.22 - $36.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.82298 |
| Shares in Issue: | N/A |
Spdr Glob Infra (MAGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 287 | $36.96 | Automatic Execution |
14:39:44 - 26-Nov-25 |
| Sell* | 148 | $36.78 | Automatic Execution |
14:10:22 - 26-Nov-25 |
| Sell* | 125 | $36.78 | Automatic Execution |
14:10:22 - 26-Nov-25 |
| Buy* | 126 | $36.78 | Automatic Execution |
13:30:46 - 26-Nov-25 |
| Buy* | 787 | $36.79 | Automatic Execution |
13:30:46 - 26-Nov-25 |
| Buy* | 21 | $36.87 | Automatic Execution |
12:46:44 - 26-Nov-25 |
| Sell* | 1 | $36.73 | SI Trade |
12:26:12 - 26-Nov-25 |
| Buy* | 27 | $36.93 | Automatic Execution |
09:53:21 - 26-Nov-25 |
| Unknown* | 0 | $36.80 | SI Trade |
09:45:52 - 26-Nov-25 |
| Sell* | 13,692 | $36.80 | Uncrossing Trade |
16:35:08 - 25-Nov-25 |
Spdr Glob Infra (MAGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2019 4:35 pm | RNS | Price Monitoring Extension |
