| Price | $34.85 on 08-05-2025 at 18:30:10 |
|---|---|
| Change | $-0.055 -0.16% |
| Buy | $34.94 |
| Sell | $34.76 |
| Buy / Sell MAGI Shares | |
| Last Trade: | Unknown 0.00 at $34.92 |
| Day's Volume: | 0 |
| Last Close: | $34.85 |
| Open: | $34.905 |
| ISIN: | IE00BQWJFQ70 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.22 - $35.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Spdr Glob Infra (MAGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $34.92 | SI Trade |
15:36:59 - 07-May-25 |
| Unknown* | 3,826 | $34.88894 | SI Trade Currency Conversion |
08:06:14 - 07-May-25 |
| Unknown* | -3,826 | $0.00 | SI Trade Correction Currency Conversion |
08:06:14 - 07-May-25 |
| Unknown* | 3,826 | $0.00 | SI Trade Currency Conversion |
08:06:14 - 07-May-25 |
| Buy* | 1 | $34.75 | SI Trade |
14:50:11 - 06-May-25 |
| Unknown* | 0 | $34.75 | SI Trade |
14:50:11 - 06-May-25 |
| Sell* | 31 | $34.69 | Automatic Execution |
12:50:29 - 06-May-25 |
| Buy* | 160 | $34.75 | Automatic Execution |
08:23:05 - 06-May-25 |
| Buy* | 167 | $34.75 | Automatic Execution |
16:16:25 - 02-May-25 |
| Buy* | 580 | $34.73 | Automatic Execution |
14:41:05 - 02-May-25 |
Spdr Glob Infra (MAGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2019 4:35 pm | RNS | Price Monitoring Extension |
