| Price | $36.81 on 16-10-2025 at 12:17:10 |
|---|---|
| Change | $0.145 0.4% |
| Buy | $36.83 |
| Sell | $36.71 |
| Last Trade: | Buy 31.00 at $36.81 |
| Day's Volume: | 81 |
| Last Close: | $36.665 |
| Open: | $36.77 |
| ISIN: | IE00BQWJFQ70 |
| Day's Range | $36.77 - $36.81 |
| 52wk Range: | $32.22 - $36.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.78531 |
| Shares in Issue: | N/A |
Spdr Glob Infra (MAGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $36.81 | Automatic Execution |
09:25:09 - 16-Oct-25 |
| Buy* | 50 | $36.77 | Automatic Execution |
08:49:26 - 16-Oct-25 |
| Unknown* | 0 | $37.07 | SI Trade |
08:04:31 - 16-Oct-25 |
| Unknown* | 2 | $36.61325 | Currency Conversion Negotiated Trade |
15:27:16 - 15-Oct-25 |
| Unknown* | 17 | $36.72874 | Currency Conversion Negotiated Trade |
15:13:35 - 15-Oct-25 |
| Unknown* | 40 | $36.72206 | Currency Conversion Negotiated Trade |
15:07:55 - 15-Oct-25 |
| Sell* | 287 | $36.64 | Automatic Execution |
14:44:46 - 15-Oct-25 |
| Buy* | 97 | $36.63 | Automatic Execution |
10:55:56 - 15-Oct-25 |
| Unknown* | 6 | $36.62861 | Currency Conversion Negotiated Trade |
10:03:56 - 15-Oct-25 |
| Unknown* | 57 | $36.6019 | Currency Conversion Negotiated Trade |
09:43:19 - 15-Oct-25 |
Spdr Glob Infra (MAGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2019 4:35 pm | RNS | Price Monitoring Extension |
