| Price | $36.445 on 19-11-2025 at 19:20:07 |
|---|---|
| Change | $-0.13 -0.36% |
| Buy | $36.53 |
| Sell | $36.36 |
| Last Trade: | Unknown 1.00 at $36.62251 |
| Day's Volume: | 0 |
| Last Close: | $36.445 |
| Open: | $36.575 |
| ISIN: | IE00BQWJFQ70 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.22 - $36.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Spdr Glob Infra (MAGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $36.62251 | Currency Conversion Negotiated Trade |
15:15:04 - 18-Nov-25 |
| Unknown* | 20 | $36.52515 | Currency Conversion Negotiated Trade |
15:00:37 - 18-Nov-25 |
| Buy* | 5 | $36.69 | Automatic Execution |
08:25:04 - 18-Nov-25 |
| Buy* | 1 | $36.79 | Automatic Execution |
08:01:07 - 18-Nov-25 |
| Unknown* | 0 | $36.79 | SI Trade |
08:00:09 - 18-Nov-25 |
| Sell* | 9 | $36.63 | Automatic Execution |
15:20:42 - 17-Nov-25 |
| Sell* | 9 | $36.63 | Automatic Execution |
15:20:26 - 17-Nov-25 |
| Sell* | 9 | $36.63 | Automatic Execution |
15:20:17 - 17-Nov-25 |
| Sell* | 287 | $36.66 | Automatic Execution |
14:57:07 - 17-Nov-25 |
| Sell* | 224 | $36.64 | Automatic Execution |
14:42:36 - 17-Nov-25 |
Spdr Glob Infra (MAGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2019 4:35 pm | RNS | Price Monitoring Extension |
