| Price | £7.273 on 18-07-2025 at 18:25:05 |
|---|---|
| Change | £0.007 0.1% |
| Buy | £7.286 |
| Sell | £7.272 |
| Buy / Sell MAGG Shares | |
| Last Trade: | Sell 407.00 at £7.273 |
| Day's Volume: | 4,538 |
| Last Close: | £7.279 |
| Open: | £7.289 |
| ISIN: | IE00BLLZQ912 |
| Day's Range | £7.273 - £7.293 |
| 52wk Range: | £5.983 - £7.468 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.285641 |
| Shares in Issue: | N/A |
Ish Gh Pt Gbpha (MAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 407 | £7.273 | Automatic Execution |
16:09:36 - 18-Jul-25 |
| Sell* | 133 | £7.273 | SI Trade |
16:09:36 - 18-Jul-25 |
| Sell* | 1 | £7.273 | Automatic Execution |
15:45:32 - 18-Jul-25 |
| Unknown* | 0 | £7.287 | SI Trade |
15:34:27 - 18-Jul-25 |
| Unknown* | 0 | £7.29 | SI Trade |
15:14:43 - 18-Jul-25 |
| Buy* | 18 | £7.293 | Suspected BUY Trade |
15:09:27 - 18-Jul-25 |
| Unknown* | 0 | £7.278 | SI Trade |
15:03:03 - 18-Jul-25 |
| Unknown* | 0 | £7.303 | SI Trade |
15:02:06 - 18-Jul-25 |
| Buy* | 7 | £7.296 | SI Trade |
14:43:41 - 18-Jul-25 |
| Unknown* | 0 | £7.285 | SI Trade |
14:42:40 - 18-Jul-25 |
Ish Gh Pt Gbpha (MAGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
