| Price | £8.066 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | £0.088 1.1% |
| Buy | £8.096 |
| Sell | £8.074 |
| Last Trade: | Buy 1.00 at £8.077 |
| Day's Volume: | 3,735 |
| Last Close: | £8.085 |
| Open: | £7.999 |
| ISIN: | IE00BLLZQ912 |
| Day's Range | £7.999 - £8.066 |
| 52wk Range: | £5.983 - £8.19 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.026333 |
| Shares in Issue: | N/A |
Ish Gh Pt Gbpha (MAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £8.077 | SI Trade |
15:54:00 - 06-Feb-26 |
| Buy* | 3 | £8.088 | SI Trade |
15:48:44 - 06-Feb-26 |
| Buy* | 4 | £8.088 | Suspected BUY Trade |
15:44:08 - 06-Feb-26 |
| Sell* | 35 | £8.068 | SI Trade |
15:38:02 - 06-Feb-26 |
| Buy* | 3 | £8.088 | SI Trade |
15:36:11 - 06-Feb-26 |
| Buy* | 38 | £8.074 | Suspected BUY Trade |
15:17:47 - 06-Feb-26 |
| Buy* | 1 | £8.066 | Automatic Execution |
15:07:10 - 06-Feb-26 |
| Unknown* | 0 | £8.074 | SI Trade |
15:05:31 - 06-Feb-26 |
| Buy* | 3 | £8.07 | Suspected BUY Trade |
15:03:53 - 06-Feb-26 |
| Sell* | 19 | £8.053 | Negotiated Trade |
15:01:49 - 06-Feb-26 |
Ish Gh Pt Gbpha (MAGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
