Price | £7.273 on 18-07-2025 | at 18:25:05
---|---|
Change | £0.007 0.1% |
Buy | £7.286 |
Sell | £7.272 |
Buy / Sell MAGG Shares |
Last Trade: | Sell 407.00 at £7.273 |
Day's Volume: | 4,538 |
Last Close: | £7.279 |
Open: | £7.289 |
ISIN: | IE00BLLZQ912 |
Day's Range | £7.273 - £7.293 |
52wk Range: | £5.983 - £7.468 |
Market Capitalisation: | £N/A |
VWAP: | £7.285641 |
Shares in Issue: | N/A |
Ish Gh Pt Gbpha (MAGG) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 407 | £7.273 | Automatic Execution |
16:09:36 - 18-Jul-25 |
Sell* | 133 | £7.273 | SI Trade |
16:09:36 - 18-Jul-25 |
Sell* | 1 | £7.273 | Automatic Execution |
15:45:32 - 18-Jul-25 |
Unknown* | 0 | £7.287 | SI Trade |
15:34:27 - 18-Jul-25 |
Unknown* | 0 | £7.29 | SI Trade |
15:14:43 - 18-Jul-25 |
Buy* | 18 | £7.293 | Suspected BUY Trade |
15:09:27 - 18-Jul-25 |
Unknown* | 0 | £7.278 | SI Trade |
15:03:03 - 18-Jul-25 |
Unknown* | 0 | £7.303 | SI Trade |
15:02:06 - 18-Jul-25 |
Buy* | 7 | £7.296 | SI Trade |
14:43:41 - 18-Jul-25 |
Unknown* | 0 | £7.285 | SI Trade |
14:42:40 - 18-Jul-25 |
Ish Gh Pt Gbpha (MAGG) Regulatory News |
||
Date | Source | Headline |
---|---|---|
18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |