| Price | £7.27 on 17-01-2025 at 17:30:02 |
|---|---|
| Change | £0.055 0.76% |
| Buy | £7.288 |
| Sell | £7.243 |
| Buy / Sell MAGG Shares | |
| Last Trade: | Unknown 0.00 at £7.252 |
| Day's Volume: | 19,495 |
| Last Close: | £7.2655 |
| Open: | £7.23 |
| ISIN: | IE00BLLZQ912 |
| Day's Range | £7.23 - £7.27 |
| 52wk Range: | £6.016 - £7.309 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.248573 |
| Shares in Issue: | N/A |
Recent Trades History Ish Gh Pt Gbpha (MAGG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £7.252 | SI Trade |
16:25:32 - 17-Jan-25 |
| Buy* | 68 | £7.277 | SI Trade |
16:05:56 - 17-Jan-25 |
| Sell* | 18 | £7.236 | Negotiated Trade |
15:34:44 - 17-Jan-25 |
| Sell* | 11 | £7.236 | SI Trade |
15:33:18 - 17-Jan-25 |
| Buy* | 30 | £7.268 | SI Trade |
15:28:47 - 17-Jan-25 |
| Buy* | 10 | £7.272 | SI Trade |
15:21:09 - 17-Jan-25 |
| Sell* | 136 | £7.236 | Negotiated Trade |
15:17:21 - 17-Jan-25 |
| Buy* | 4 | £7.268 | SI Trade |
14:52:48 - 17-Jan-25 |
| Buy* | 11 | £7.268 | Suspected BUY Trade |
14:51:45 - 17-Jan-25 |
| Buy* | 4,753 | £7.27 | Automatic Execution |
14:45:35 - 17-Jan-25 |
