Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Gh Pt Gbpha (MAGG) Share Price

Price £7.273 on 18-07-2025 at 18:25:05
Change £0.007 0.1%
Buy £7.286
Sell £7.272
Buy / Sell MAGG Shares
Last Trade: Sell 407.00 at £7.273
Day's Volume: 4,538
Last Close: £7.279
Open: £7.289
ISIN: IE00BLLZQ912
Day's Range £7.273 - £7.293
52wk Range: £5.983 - £7.468
Market Capitalisation: £N/A
VWAP: £7.285641
Shares in Issue: N/A

Ish Gh Pt Gbpha (MAGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 407 £7.273 Automatic Execution
16:09:36 - 18-Jul-25
Sell* 133 £7.273 SI Trade
16:09:36 - 18-Jul-25
Sell* 1 £7.273 Automatic Execution
15:45:32 - 18-Jul-25
Unknown* 0 £7.287 SI Trade
15:34:27 - 18-Jul-25
Unknown* 0 £7.29 SI Trade
15:14:43 - 18-Jul-25
Buy* 18 £7.293 Suspected BUY Trade
15:09:27 - 18-Jul-25
Unknown* 0 £7.278 SI Trade
15:03:03 - 18-Jul-25
Unknown* 0 £7.303 SI Trade
15:02:06 - 18-Jul-25
Buy* 7 £7.296 SI Trade
14:43:41 - 18-Jul-25
Unknown* 0 £7.285 SI Trade
14:42:40 - 18-Jul-25
See more Ish Gh Pt Gbpha trades

Ish Gh Pt Gbpha (MAGG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 7.289 7.293 7.273 7.279 4,538
17th Jul 2025 (Thu) 7.254 7.272 7.254 7.272 387
16th Jul 2025 (Wed) 7.213 7.255 7.213 7.2025 2,700
15th Jul 2025 (Tue) 7.273 7.273 7.245 7.2465 1,703
14th Jul 2025 (Mon) 7.212 7.225 7.206 7.23 17,269
11th Jul 2025 (Fri) 7.248 7.251 7.235 7.226 11,542
10th Jul 2025 (Thu) 7.232 7.246 7.23 7.25 17,506
9th Jul 2025 (Wed) 7.215 7.226 7.213 7.2225 2,049
8th Jul 2025 (Tue) 7.209 7.225 7.204 7.2055 2,407
7th Jul 2025 (Mon) 7.228 7.229 7.211 7.211 10,077
4th Jul 2025 (Fri) 7.239 7.239 7.207 7.201 13,631
3rd Jul 2025 (Thu) 7.179 7.225 7.179 7.232 26,324
2nd Jul 2025 (Wed) 7.164 7.178 7.151 7.168 24,046
1st Jul 2025 (Tue) 7.166 7.166 7.155 7.169 5,996
30th Jun 2025 (Mon) 7.205 7.205 7.18 7.164 4,619
27th Jun 2025 (Fri) 7.168 7.185 7.168 7.185 2,475
26th Jun 2025 (Thu) 7.129 7.138 7.088 7.135 4,063
25th Jun 2025 (Wed) 7.139 7.139 7.114 7.1075 1,404
24th Jun 2025 (Tue) 7.119 7.119 7.104 7.1085 5,155
23rd Jun 2025 (Mon) 7.021 7.034 7.021 7.0385 6,728
20th Jun 2025 (Fri) 7.057 7.064 7.049 7.0445 3,958
19th Jun 2025 (Thu) 7.046 7.046 7.042 7.0235 23,950
See more Ish Gh Pt Gbpha price history

Ish Gh Pt Gbpha (MAGG) Regulatory News

Date Source Headline
18th Jul 2025 7:10 am RNS Net Asset Value(s)
17th Jul 2025 7:10 am RNS Net Asset Value(s)
16th Jul 2025 7:10 am RNS Net Asset Value(s)
15th Jul 2025 7:10 am RNS Net Asset Value(s)
14th Jul 2025 7:10 am RNS Net Asset Value(s)
11th Jul 2025 7:10 am RNS Net Asset Value(s)
10th Jul 2025 7:10 am RNS Net Asset Value(s)
9th Jul 2025 7:10 am RNS Net Asset Value(s)
8th Jul 2025 7:10 am RNS Net Asset Value(s)
7th Jul 2025 7:10 am RNS Net Asset Value(s)
See more Ish Gh Pt Gbpha regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered