| Price | £6.589 on 26-07-2024 at 16:30:03 |
|---|---|
| Change | £-0.009 -0.14% |
| Buy | £6.592 |
| Sell | £6.57 |
| Buy / Sell MAGG Shares | |
| Last Trade: | Sell 1,000.00 at £6.5768 |
| Day's Volume: | 27,341 |
| Last Close: | £6.581 |
| Open: | £6.579 |
| ISIN: | IE00BLLZQ912 |
| Day's Range | £6.579 - £6.593 |
| 52wk Range: | £5.347 - £6.783 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.588892 |
| Shares in Issue: | N/A |
Recent Trades History Ish Gh Pt Gbpha (MAGG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | £6.5768 | Negotiated Trade |
15:25:40 - 26-Jul-24 |
| Sell* | 6 | £6.573 | SI Trade |
15:23:04 - 26-Jul-24 |
| Buy* | 3 | £6.593 | Suspected BUY Trade |
15:00:57 - 26-Jul-24 |
| Buy* | 2,100 | £6.589 | Automatic Execution |
14:34:45 - 26-Jul-24 |
| Buy* | 16,000 | £6.593 | Automatic Execution |
14:26:34 - 26-Jul-24 |
| Buy* | 546 | £6.592 | Automatic Execution |
14:23:02 - 26-Jul-24 |
| Sell* | 1 | £6.575 | SI Trade |
14:19:11 - 26-Jul-24 |
| Buy* | 1 | £6.586 | SI Trade |
13:57:09 - 26-Jul-24 |
| Buy* | 3 | £6.59 | SI Trade |
13:53:46 - 26-Jul-24 |
| Buy* | 172 | £6.584 | Automatic Execution |
13:46:18 - 26-Jul-24 |
