| Price | £9.034 on 28-09-2026 at 18:35:10 |
|---|---|
| Change | £-0.078 -0.86% |
| Buy | £9.067 |
| Sell | £9.045 |
| Last Trade: | Sell 552.00 at £9.034 |
| Day's Volume: | 7,317 |
| Last Close: | £9.034 |
| Open: | £9.112 |
| ISIN: | IE00BLLZQ912 |
| Day's Range | £9.034 - £9.123 |
| 52wk Range: | £7.586 - £9.273 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.088277 |
| Shares in Issue: | N/A |
Ish Gh Pt Gbpha (MAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 552 | £9.034 | Uncrossing Trade |
16:35:11 - 28-Sep-26 |
| Buy* | 5 | £9.067 | SI Trade |
16:26:52 - 28-Sep-26 |
| Buy* | 5 | £9.064 | SI Trade |
16:26:42 - 28-Sep-26 |
| Sell* | 1 | £9.047 | SI Trade |
16:26:33 - 28-Sep-26 |
| Buy* | 366 | £9.047 | Automatic Execution |
16:26:33 - 28-Sep-26 |
| Sell* | 122 | £9.047 | Automatic Execution |
16:26:33 - 28-Sep-26 |
| Buy* | 110 | £9.061 | Suspected BUY Trade |
16:23:07 - 28-Sep-26 |
| Buy* | 20 | £9.066 | Automatic Execution |
16:20:23 - 28-Sep-26 |
| Buy* | 25 | £9.069 | SI Trade |
16:13:10 - 28-Sep-26 |
| Sell* | 31 | £9.067 | SI Trade |
15:43:26 - 28-Sep-26 |
Ish Gh Pt Gbpha (MAGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
