| Price | £8.653 on 20-05-2026 at 10:14:16 |
|---|---|
| Change | £0.0645 0.75% |
| Buy | £8.664 |
| Sell | £8.634 |
| Last Trade: | Buy 9.00 at £8.659 |
| Day's Volume: | 10,023 |
| Last Close: | £8.5885 |
| Open: | £8.60 |
| ISIN: | IE00BLLZQ912 |
| Day's Range | £8.60 - £8.653 |
| 52wk Range: | £6.895 - £8.799 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.619516 |
| Shares in Issue: | N/A |
Ish Gh Pt Gbpha (MAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | £8.659 | SI Trade |
11:08:59 - 20-May-26 |
| Unknown* | 0 | £8.661 | SI Trade |
10:59:46 - 20-May-26 |
| Buy* | 1 | £8.6496 | Suspected BUY Trade |
10:59:05 - 20-May-26 |
| Buy* | 2 | £8.6497 | Suspected BUY Trade |
10:59:04 - 20-May-26 |
| Buy* | 8 | £8.645 | SI Trade |
10:25:59 - 20-May-26 |
| Buy* | 1 | £8.647 | SI Trade |
09:57:31 - 20-May-26 |
| Buy* | 8 | £8.653 | Automatic Execution |
09:39:08 - 20-May-26 |
| Buy* | 325 | £8.653 | Automatic Execution |
09:39:08 - 20-May-26 |
| Buy* | 600 | £8.647 | Automatic Execution |
09:39:08 - 20-May-26 |
| Sell* | 343 | £8.612 | Automatic Execution |
09:25:55 - 20-May-26 |
Ish Gh Pt Gbpha (MAGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:10 am | RNS | Net Asset Value(s) |
