| Price | £7.184 on 30-06-2025 at 18:50:06 |
|---|---|
| Change | £-0.021 -0.29% |
| Buy | £7.174 |
| Sell | £7.154 |
| Buy / Sell MAGG Shares | |
| Last Trade: | Unknown 0.00 at £7.166 |
| Day's Volume: | 4,619 |
| Last Close: | £7.164 |
| Open: | £7.205 |
| ISIN: | IE00BLLZQ912 |
| Day's Range | £7.18 - £7.205 |
| 52wk Range: | £5.983 - £7.468 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.196125 |
| Shares in Issue: | N/A |
Ish Gh Pt Gbpha (MAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £7.166 | SI Trade |
16:24:58 - 30-Jun-25 |
| Unknown* | 0 | £7.173 | SI Trade |
15:28:50 - 30-Jun-25 |
| Sell* | 4 | £7.156 | SI Trade |
15:21:41 - 30-Jun-25 |
| Unknown* | 0 | £7.166 | SI Trade |
15:21:41 - 30-Jun-25 |
| Sell* | 2 | £7.156 | Negotiated Trade |
15:18:23 - 30-Jun-25 |
| Buy* | 14 | £7.17 | SI Trade |
15:18:12 - 30-Jun-25 |
| Buy* | 5 | £7.173 | Suspected BUY Trade |
15:16:36 - 30-Jun-25 |
| Unknown* | 0 | £7.174 | SI Trade |
15:11:10 - 30-Jun-25 |
| Buy* | 5 | £7.174 | SI Trade |
15:00:41 - 30-Jun-25 |
| Unknown* | 0 | £7.174 | SI Trade |
15:00:41 - 30-Jun-25 |
Ish Gh Pt Gbpha (MAGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
