| Price | £6.195 on 19-04-2024 at 16:30:03 |
|---|---|
| Change | £-0.0395 -0.63% |
| Buy | £6.232 |
| Sell | £6.19 |
| Buy / Sell MAGG Shares | |
| Last Trade: | Sell 13.00 at £6.2035 |
| Day's Volume: | 509 |
| Last Close: | £6.211 |
| Open: | £6.195 |
| ISIN: | IE00BLLZQ912 |
| Day's Range | £6.195 - £6.195 |
| 52wk Range: | £5.347 - £6.458 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.193116 |
| Shares in Issue: | N/A |
Recent Trades History Ish Gh Pt Gbpha (MAGG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | £6.2035 | Negotiated Trade |
14:46:05 - 19-Apr-24 |
| Sell* | 220 | £6.195 | Automatic Execution |
14:38:35 - 19-Apr-24 |
| Unknown* | 0 | £6.218 | SI Trade |
14:34:29 - 19-Apr-24 |
| Buy* | 2 | £6.228 | SI Trade |
13:58:32 - 19-Apr-24 |
| Sell* | 35 | £6.1939 | Negotiated Trade |
13:39:44 - 19-Apr-24 |
| Buy* | 3 | £6.222 | Suspected BUY Trade |
13:10:08 - 19-Apr-24 |
| Sell* | 67 | £6.2009 | Negotiated Trade |
11:48:25 - 19-Apr-24 |
| Buy* | 2 | £6.206 | Suspected BUY Trade |
10:01:18 - 19-Apr-24 |
| Sell* | 48 | £6.1843 | Negotiated Trade |
09:06:21 - 19-Apr-24 |
| Sell* | 83 | £6.1851 | Negotiated Trade |
09:06:01 - 19-Apr-24 |
