Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Gh Pt Gbpha (MAGG)

Price £6.485 on 22-05-2024 at 16:30:03
Change £-0.0005 -0.01%
Buy £6.522
Sell £6.487
Buy / Sell MAGG Shares
Last Trade: Sell 31.00 at £6.485
Day's Volume: 7,267
Last Close: £6.5045
Open: £6.48
ISIN: IE00BLLZQ912
Day's Range £6.48 - £6.513
52wk Range: £5.347 - £6.533
Market Capitalisation: £N/A
VWAP: £6.498934
Shares in Issue: N/A

Recent Trades History Ish Gh Pt Gbpha (MAGG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31 £6.485 Automatic Execution
15:29:49 - 22-May-24
Sell* 139 £6.496 Automatic Execution
15:16:08 - 22-May-24
Sell* 100 £6.4978 Negotiated Trade
15:12:18 - 22-May-24
Buy* 2,060 £6.513 Automatic Execution
15:11:34 - 22-May-24
Buy* 2 £6.512 Suspected BUY Trade
15:08:01 - 22-May-24
Sell* 3 £6.494 SI Trade
14:40:04 - 22-May-24
Buy* 1 £6.513 SI Trade
14:14:14 - 22-May-24
Buy* 1 £6.515 SI Trade
14:06:04 - 22-May-24
Sell* 680 £6.496 Automatic Execution
14:06:04 - 22-May-24
Unknown* 0 £6.509 SI Trade
13:54:09 - 22-May-24

Share Price History for Ish Gh Pt Gbpha

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,370.33
Change-46.12

Login to your account

Forgot Password?

Not Registered