| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £9.161 | SI Trade |
16:28:30 - 07-Aug-26 |
| Sell* | 5 | £9.141 | Automatic Execution |
16:27:24 - 07-Aug-26 |
| Sell* | 27 | £9.129 | SI Trade |
16:19:46 - 07-Aug-26 |
| Buy* | 47 | £9.147 | SI Trade |
16:16:05 - 07-Aug-26 |
| Buy* | 547 | £9.152 | Automatic Execution |
16:13:22 - 07-Aug-26 |
| Sell* | 31 | £9.133 | SI Trade |
16:12:42 - 07-Aug-26 |
| Unknown* | 0 | £9.146 | SI Trade |
15:54:49 - 07-Aug-26 |
| Buy* | 4,817 | £9.151 | Automatic Execution |
15:50:04 - 07-Aug-26 |
| Buy* | 990 | £9.151 | Automatic Execution |
15:50:04 - 07-Aug-26 |
| Buy* | 325 | £9.149 | Automatic Execution |
15:50:04 - 07-Aug-26 |
| Buy* | 800 | £9.149 | Automatic Execution |
15:50:04 - 07-Aug-26 |
| Buy* | 556 | £9.149 | Suspected BUY Trade |
15:31:58 - 07-Aug-26 |
| Sell* | 55 | £9.135 | SI Trade |
15:30:50 - 07-Aug-26 |
| Sell* | 1 | £9.126 | Negotiated Trade |
15:24:49 - 07-Aug-26 |
| Buy* | 164 | £9.146 | SI Trade |
15:22:08 - 07-Aug-26 |
| Buy* | 64 | £9.146 | Suspected BUY Trade |
15:20:44 - 07-Aug-26 |
| Unknown* | 0 | £9.146 | SI Trade |
15:20:00 - 07-Aug-26 |
| Buy* | 1 | £9.134 | SI Trade |
15:11:38 - 07-Aug-26 |
| Buy* | 1 | £9.134 | SI Trade |
15:11:05 - 07-Aug-26 |
| Unknown* | 0 | £9.152 | SI Trade |
14:48:57 - 07-Aug-26 |
| Unknown* | 0 | £9.134 | SI Trade |
14:43:50 - 07-Aug-26 |
| Buy* | 1 | £9.1525 | Suspected BUY Trade |
14:12:33 - 07-Aug-26 |
| Buy* | 1 | £9.1572 | Suspected BUY Trade |
14:08:02 - 07-Aug-26 |
| Buy* | 10 | £9.1572 | Suspected BUY Trade |
14:08:01 - 07-Aug-26 |
| Buy* | 1 | £9.171 | Suspected BUY Trade |
13:59:40 - 07-Aug-26 |
| Buy* | 10 | £9.171 | Suspected BUY Trade |
13:56:15 - 07-Aug-26 |
| Buy* | 545 | £9.1673 | Suspected BUY Trade |
13:51:29 - 07-Aug-26 |
| Sell* | 11 | £9.142 | Negotiated Trade |
13:37:24 - 07-Aug-26 |
| Buy* | 1 | £9.138 | SI Trade |
13:16:33 - 07-Aug-26 |
| Buy* | 1 | £9.138 | SI Trade |
13:03:35 - 07-Aug-26 |
| Sell* | 30 | £9.118 | Automatic Execution |
13:02:42 - 07-Aug-26 |
| Unknown* | 0 | £9.132 | SI Trade |
13:00:30 - 07-Aug-26 |
| Buy* | 2 | £9.136 | SI Trade |
12:29:00 - 07-Aug-26 |
| Unknown* | 0 | £9.136 | SI Trade |
12:14:52 - 07-Aug-26 |
| Buy* | 1 | £9.133 | SI Trade |
12:07:20 - 07-Aug-26 |
| Buy* | 109 | £9.132 | SI Trade |
12:00:25 - 07-Aug-26 |
| Unknown* | 0 | £9.132 | SI Trade |
12:00:25 - 07-Aug-26 |
| Unknown* | 0 | £9.112 | SI Trade |
11:43:10 - 07-Aug-26 |
| Buy* | 33 | £9.132 | SI Trade |
11:16:58 - 07-Aug-26 |
| Sell* | 33 | £9.112 | SI Trade |
11:04:40 - 07-Aug-26 |
| Sell* | 7 | £9.112 | SI Trade |
11:04:40 - 07-Aug-26 |
| Unknown* | 0 | £9.112 | SI Trade |
11:04:40 - 07-Aug-26 |
| Unknown* | 0 | £9.116 | SI Trade |
10:38:58 - 07-Aug-26 |
| Buy* | 173 | £9.116 | Automatic Execution |
10:38:58 - 07-Aug-26 |
| Buy* | 1 | £9.116 | SI Trade |
10:22:41 - 07-Aug-26 |
| Buy* | 10 | £9.116 | SI Trade |
10:05:27 - 07-Aug-26 |
| Unknown* | 0 | £9.116 | SI Trade |
09:57:37 - 07-Aug-26 |
| Buy* | 274 | £9.116 | Suspected BUY Trade |
09:42:51 - 07-Aug-26 |
| Buy* | 1 | £9.116 | Automatic Execution |
09:33:22 - 07-Aug-26 |
| Unknown* | 0 | £9.116 | SI Trade |
09:20:17 - 07-Aug-26 |
| Unknown* | 0 | £9.116 | SI Trade |
09:20:17 - 07-Aug-26 |
| Sell* | 10 | £9.103 | Automatic Execution |
09:20:17 - 07-Aug-26 |
| Sell* | 1 | £9.10 | Negotiated Trade |
09:03:18 - 07-Aug-26 |
| Sell* | 251 | £9.097 | SI Trade |
08:42:11 - 07-Aug-26 |
| Sell* | 525 | £9.097 | SI Trade |
08:41:33 - 07-Aug-26 |
| Unknown* | 0 | £9.12 | SI Trade |
08:41:33 - 07-Aug-26 |
| Sell* | 1 | £9.097 | SI Trade |
08:41:33 - 07-Aug-26 |
| Buy* | 8 | £9.12 | SI Trade |
08:41:33 - 07-Aug-26 |
| Unknown* | 0 | £9.12 | SI Trade |
08:41:33 - 07-Aug-26 |
| Sell* | 22 | £9.097 | SI Trade |
08:41:33 - 07-Aug-26 |
| Buy* | 1 | £9.1153 | Suspected BUY Trade |
08:31:01 - 07-Aug-26 |
| Buy* | 1 | £9.1156 | Suspected BUY Trade |
08:30:12 - 07-Aug-26 |
| Buy* | 1 | £9.1156 | Suspected BUY Trade |
08:30:10 - 07-Aug-26 |
| Buy* | 164 | £9.1157 | Suspected BUY Trade |
08:30:06 - 07-Aug-26 |
| Buy* | 2 | £9.1156 | Suspected BUY Trade |
08:30:03 - 07-Aug-26 |
| Buy* | 3 | £9.1157 | Suspected BUY Trade |
08:30:02 - 07-Aug-26 |
| Unknown* | 0 | £9.117 | SI Trade |
08:14:32 - 07-Aug-26 |
| Buy* | 438 | £9.114 | Suspected BUY Trade |
08:09:50 - 07-Aug-26 |
| Unknown* | 0 | £9.111 | SI Trade |
08:06:02 - 07-Aug-26 |
| Buy* | 1 | £9.119 | Suspected BUY Trade |
08:05:02 - 07-Aug-26 |
| Unknown* | 0 | £9.119 | SI Trade |
08:04:09 - 07-Aug-26 |
| Buy* | 1 | £9.119 | SI Trade |
08:04:09 - 07-Aug-26 |
| Unknown* | 0 | £9.119 | SI Trade |
08:04:09 - 07-Aug-26 |
| Unknown* | 0 | £9.119 | SI Trade |
08:04:09 - 07-Aug-26 |
| Unknown* | 0 | £9.119 | SI Trade |
08:04:09 - 07-Aug-26 |
| Unknown* | 0 | £9.119 | SI Trade |
08:04:09 - 07-Aug-26 |
| Buy* | 5 | £9.119 | SI Trade |
08:04:09 - 07-Aug-26 |
| Unknown* | 0 | £9.119 | SI Trade |
08:04:09 - 07-Aug-26 |
| Unknown* | 0 | £9.119 | SI Trade |
08:04:09 - 07-Aug-26 |
| Buy* | 2 | £9.119 | SI Trade |
08:04:05 - 07-Aug-26 |
| Unknown* | 0 | £9.119 | SI Trade |
08:02:26 - 07-Aug-26 |
| Buy* | 2 | £9.119 | SI Trade |
08:02:26 - 07-Aug-26 |
| Unknown* | 0 | £9.12 | SI Trade |
08:02:19 - 07-Aug-26 |
| Buy* | 2 | £9.117 | SI Trade |
08:01:44 - 07-Aug-26 |
| Unknown* | 0 | £9.117 | SI Trade |
08:01:44 - 07-Aug-26 |
| Buy* | 1 | £9.117 | SI Trade |
08:01:44 - 07-Aug-26 |
| Unknown* | 0 | £9.117 | SI Trade |
08:01:44 - 07-Aug-26 |
| Unknown* | 0 | £9.117 | SI Trade |
08:01:44 - 07-Aug-26 |
| Buy* | 6 | £9.117 | SI Trade |
08:01:44 - 07-Aug-26 |
| Unknown* | 0 | £9.117 | SI Trade |
08:01:44 - 07-Aug-26 |
| Buy* | 5 | £9.117 | SI Trade |
08:01:44 - 07-Aug-26 |
| Buy* | 1 | £9.117 | SI Trade |
08:01:44 - 07-Aug-26 |
| Buy* | 5 | £9.12 | SI Trade |
08:00:58 - 07-Aug-26 |
| Buy* | 176 | £9.12 | SI Trade |
08:00:58 - 07-Aug-26 |
| Unknown* | 0 | £9.12 | SI Trade |
08:00:58 - 07-Aug-26 |
| Buy* | 1 | £9.12 | SI Trade |
08:00:42 - 07-Aug-26 |
| Buy* | 152 | £9.12 | SI Trade |
08:00:42 - 07-Aug-26 |
| Buy* | 111 | £9.12 | SI Trade |
08:00:42 - 07-Aug-26 |
| Buy* | 265 | £9.12 | Automatic Execution |
08:00:42 - 07-Aug-26 |
| Buy* | 265 | £9.12 | Automatic Execution |
08:00:33 - 07-Aug-26 |
| Unknown* | 0 | £9.12 | SI Trade |
08:00:31 - 07-Aug-26 |
| Unknown* | 0 | £9.076 | SI Trade |
08:00:31 - 07-Aug-26 |
| Unknown* | 0 | £9.076 | SI Trade |
08:00:31 - 07-Aug-26 |
| Unknown* | 0 | £9.12 | SI Trade |
08:00:31 - 07-Aug-26 |
| Unknown* | 0 | £9.12 | SI Trade |
08:00:31 - 07-Aug-26 |
| Sell* | 1 | £9.076 | SI Trade |
08:00:31 - 07-Aug-26 |
| Sell* | 6 | £9.076 | SI Trade |
08:00:31 - 07-Aug-26 |
| Buy* | 5 | £9.12 | SI Trade |
08:00:31 - 07-Aug-26 |
| Unknown* | 0 | £9.12 | SI Trade |
08:00:31 - 07-Aug-26 |
| Buy* | 52 | £9.12 | SI Trade |
08:00:31 - 07-Aug-26 |
| Sell* | 2 | £9.076 | SI Trade |
08:00:31 - 07-Aug-26 |
| Unknown* | 0 | £9.12 | SI Trade |
08:00:31 - 07-Aug-26 |
| Buy* | 11 | £9.12 | SI Trade |
08:00:31 - 07-Aug-26 |
| Unknown* | 0 | £9.12 | SI Trade |
08:00:31 - 07-Aug-26 |
| Buy* | 219 | £9.12 | SI Trade |
08:00:31 - 07-Aug-26 |
| Unknown* | 0 | £9.12 | SI Trade |
08:00:31 - 07-Aug-26 |
| Unknown* | 0 | £9.12 | SI Trade |
08:00:31 - 07-Aug-26 |
| Sell* | 9 | £9.076 | SI Trade |
08:00:31 - 07-Aug-26 |
| Buy* | 1 | £9.12 | SI Trade |
08:00:31 - 07-Aug-26 |
| Sell* | 399 | £9.083 | Uncrossing Trade |
16:35:24 - 06-Aug-26 |
| Buy* | 3 | £9.105 | Automatic Execution |
15:36:12 - 06-Aug-26 |
| Sell* | 5 | £9.101 | Negotiated Trade |
15:30:45 - 06-Aug-26 |
| Unknown* | 0 | £9.105 | SI Trade |
15:24:58 - 06-Aug-26 |
| Sell* | 3 | £9.101 | SI Trade |
15:24:58 - 06-Aug-26 |
| Buy* | 17 | £9.125 | Suspected BUY Trade |
15:20:07 - 06-Aug-26 |
| Sell* | 753 | £9.101 | Negotiated Trade |
15:13:48 - 06-Aug-26 |
| Sell* | 11 | £9.087 | Automatic Execution |
14:59:46 - 06-Aug-26 |
| Sell* | 328 | £9.091 | SI Trade |
14:53:29 - 06-Aug-26 |
| Buy* | 1 | £9.115 | SI Trade |
14:47:51 - 06-Aug-26 |
| Unknown* | 0 | £9.103 | SI Trade |
14:38:17 - 06-Aug-26 |
| Sell* | 170 | £9.08 | Automatic Execution |
14:28:41 - 06-Aug-26 |
| Buy* | 1 | £9.093 | Suspected BUY Trade |
14:11:31 - 06-Aug-26 |
| Buy* | 10 | £9.093 | Suspected BUY Trade |
14:11:30 - 06-Aug-26 |
| Buy* | 22 | £9.093 | SI Trade |
14:08:25 - 06-Aug-26 |
| Unknown* | 0 | £9.082 | SI Trade |
13:55:53 - 06-Aug-26 |
| Buy* | 5 | £9.103 | Automatic Execution |
13:47:04 - 06-Aug-26 |
| Unknown* | 0 | £9.103 | SI Trade |
13:20:44 - 06-Aug-26 |
| Sell* | 2 | £9.084 | SI Trade |
13:08:46 - 06-Aug-26 |
| Buy* | 1 | £9.1048 | Suspected BUY Trade |
13:07:46 - 06-Aug-26 |
| Sell* | 11 | £9.092 | SI Trade |
12:42:20 - 06-Aug-26 |
| Buy* | 1 | £9.115 | Suspected BUY Trade |
12:41:34 - 06-Aug-26 |
| Buy* | 1 | £9.106 | SI Trade |
12:26:12 - 06-Aug-26 |
| Unknown* | 0 | £9.106 | SI Trade |
12:26:12 - 06-Aug-26 |
| Unknown* | 0 | £9.112 | SI Trade |
12:00:13 - 06-Aug-26 |
| Sell* | 1 | £9.10 | SI Trade |
11:28:04 - 06-Aug-26 |
| Buy* | 9 | £9.121 | SI Trade |
11:04:45 - 06-Aug-26 |
| Sell* | 260 | £9.099 | SI Trade |
10:57:22 - 06-Aug-26 |
| Sell* | 1 | £9.096 | SI Trade |
10:48:59 - 06-Aug-26 |
| Unknown* | 0 | £9.115 | SI Trade |
10:40:54 - 06-Aug-26 |
| Buy* | 167 | £9.115 | SI Trade |
10:30:07 - 06-Aug-26 |
| Buy* | 92 | £9.115 | SI Trade |
10:29:45 - 06-Aug-26 |
| Buy* | 265 | £9.115 | Automatic Execution |
10:29:45 - 06-Aug-26 |
| Sell* | 5 | £9.0957 | Negotiated Trade |
10:23:44 - 06-Aug-26 |
| Unknown* | 0 | £9.109 | SI Trade |
10:15:39 - 06-Aug-26 |
| Buy* | 1 | £9.1046 | Suspected BUY Trade |
10:11:10 - 06-Aug-26 |
| Buy* | 219 | £9.115 | Suspected BUY Trade |
09:40:44 - 06-Aug-26 |
| Sell* | 27 | £9.0872 | Negotiated Trade |
09:20:11 - 06-Aug-26 |
| Buy* | 550 | £9.104 | Automatic Execution |
09:14:28 - 06-Aug-26 |
| Buy* | 1 | £9.107 | SI Trade |
09:06:02 - 06-Aug-26 |
| Sell* | 1 | £9.091 | Automatic Execution |
08:49:48 - 06-Aug-26 |
| Buy* | 25 | £9.116 | SI Trade |
08:29:45 - 06-Aug-26 |
| Buy* | 1 | £9.1147 | Suspected BUY Trade |
08:27:48 - 06-Aug-26 |
| Buy* | 109 | £9.1147 | Suspected BUY Trade |
08:27:47 - 06-Aug-26 |
| Unknown* | 0 | £9.097 | SI Trade |
08:20:48 - 06-Aug-26 |
| Unknown* | 0 | £9.119 | SI Trade |
08:18:11 - 06-Aug-26 |
| Sell* | 48 | £9.097 | Negotiated Trade |
08:13:54 - 06-Aug-26 |
| Buy* | 54 | £9.119 | SI Trade |
08:13:53 - 06-Aug-26 |
| Buy* | 66 | £9.115 | Automatic Execution |
08:11:44 - 06-Aug-26 |
| Unknown* | 0 | £9.122 | SI Trade |
08:05:30 - 06-Aug-26 |
| Unknown* | 0 | £9.122 | SI Trade |
08:05:30 - 06-Aug-26 |
| Buy* | 15 | £9.122 | SI Trade |
08:05:30 - 06-Aug-26 |
| Unknown* | 0 | £9.122 | SI Trade |
08:05:30 - 06-Aug-26 |
| Buy* | 1 | £9.122 | SI Trade |
08:05:30 - 06-Aug-26 |
| Unknown* | 0 | £9.122 | SI Trade |
08:05:30 - 06-Aug-26 |
| Buy* | 1 | £9.121 | Suspected BUY Trade |
08:05:05 - 06-Aug-26 |
| Unknown* | 0 | £9.121 | SI Trade |
08:02:38 - 06-Aug-26 |
| Buy* | 6 | £9.121 | SI Trade |
08:02:38 - 06-Aug-26 |
| Unknown* | 0 | £9.121 | SI Trade |
08:02:38 - 06-Aug-26 |
| Buy* | 2 | £9.121 | SI Trade |
08:02:23 - 06-Aug-26 |
| Unknown* | 0 | £9.121 | SI Trade |
08:02:04 - 06-Aug-26 |
| Buy* | 1 | £9.121 | SI Trade |
08:02:04 - 06-Aug-26 |
| Unknown* | 0 | £9.121 | SI Trade |
08:02:04 - 06-Aug-26 |
| Buy* | 5 | £9.121 | SI Trade |
08:02:04 - 06-Aug-26 |
| Unknown* | 0 | £9.121 | SI Trade |
08:02:04 - 06-Aug-26 |
| Unknown* | 0 | £9.121 | SI Trade |
08:02:04 - 06-Aug-26 |
| Buy* | 5 | £9.121 | SI Trade |
08:01:32 - 06-Aug-26 |
| Unknown* | 0 | £9.121 | SI Trade |
08:01:32 - 06-Aug-26 |
| Buy* | 10 | £9.121 | SI Trade |
08:01:32 - 06-Aug-26 |
| Sell* | 41 | £9.069 | SI Trade |
08:01:32 - 06-Aug-26 |
| Buy* | 1 | £9.121 | SI Trade |
08:01:32 - 06-Aug-26 |
| Unknown* | 0 | £9.121 | SI Trade |
08:01:32 - 06-Aug-26 |
| Sell* | 5 | £9.069 | SI Trade |
08:01:32 - 06-Aug-26 |
| Unknown* | 0 | £9.121 | SI Trade |
08:01:32 - 06-Aug-26 |
| Sell* | 5 | £9.069 | SI Trade |
08:01:32 - 06-Aug-26 |
| Unknown* | 0 | £9.121 | SI Trade |
08:01:32 - 06-Aug-26 |
| Unknown* | 0 | £9.069 | SI Trade |
08:01:32 - 06-Aug-26 |
| Unknown* | 0 | £9.121 | SI Trade |
08:01:32 - 06-Aug-26 |
| Unknown* | 0 | £9.121 | SI Trade |
08:01:32 - 06-Aug-26 |
| Buy* | 5 | £9.121 | SI Trade |
08:01:32 - 06-Aug-26 |
| Unknown* | 0 | £9.121 | SI Trade |
08:01:32 - 06-Aug-26 |