| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,996 | £8.746 | Suspected BUY Trade |
16:35:12 - 09-Jun-26 |
| Buy* | 22 | £8.741 | SI Trade |
16:29:09 - 09-Jun-26 |
| Sell* | 112 | £8.729 | SI Trade |
16:28:08 - 09-Jun-26 |
| Sell* | 50 | £8.742 | SI Trade |
16:26:26 - 09-Jun-26 |
| Unknown* | 0 | £8.767 | SI Trade |
16:25:54 - 09-Jun-26 |
| Buy* | 146 | £8.794 | SI Trade |
16:21:39 - 09-Jun-26 |
| Buy* | 269 | £8.797 | Automatic Execution |
16:21:38 - 09-Jun-26 |
| Buy* | 23 | £8.794 | SI Trade |
16:21:30 - 09-Jun-26 |
| Unknown* | 0 | £8.797 | SI Trade |
16:21:28 - 09-Jun-26 |
| Sell* | 313 | £8.7894 | Negotiated Trade |
16:20:00 - 09-Jun-26 |
| Buy* | 28 | £8.798 | SI Trade |
16:18:09 - 09-Jun-26 |
| Buy* | 5 | £8.805 | SI Trade |
16:06:48 - 09-Jun-26 |
| Unknown* | 0 | £8.773 | SI Trade |
16:05:30 - 09-Jun-26 |
| Buy* | 114 | £8.799 | Automatic Execution |
16:05:14 - 09-Jun-26 |
| Unknown* | 0 | £8.779 | SI Trade |
15:57:46 - 09-Jun-26 |
| Buy* | 4 | £8.796 | Automatic Execution |
15:56:03 - 09-Jun-26 |
| Unknown* | 0 | £8.777 | SI Trade |
15:54:49 - 09-Jun-26 |
| Sell* | 1 | £8.793 | SI Trade |
15:45:48 - 09-Jun-26 |
| Buy* | 1 | £8.817 | SI Trade |
15:45:38 - 09-Jun-26 |
| Buy* | 65 | £8.84 | Suspected BUY Trade |
15:37:33 - 09-Jun-26 |
| Sell* | 1 | £8.823 | SI Trade |
15:37:28 - 09-Jun-26 |
| Buy* | 20 | £8.84 | SI Trade |
15:30:37 - 09-Jun-26 |
| Buy* | 8 | £8.838 | Suspected BUY Trade |
15:17:43 - 09-Jun-26 |
| Buy* | 1 | £8.878 | Suspected BUY Trade |
15:06:24 - 09-Jun-26 |
| Unknown* | 0 | £8.863 | SI Trade |
14:57:14 - 09-Jun-26 |
| Buy* | 1 | £8.907 | SI Trade |
14:49:15 - 09-Jun-26 |
| Sell* | 404 | £8.871 | Automatic Execution |
14:45:56 - 09-Jun-26 |
| Buy* | 2 | £8.879 | Suspected BUY Trade |
14:31:15 - 09-Jun-26 |
| Unknown* | 0 | £8.853 | SI Trade |
14:31:01 - 09-Jun-26 |
| Unknown* | 0 | £8.848 | SI Trade |
14:29:50 - 09-Jun-26 |
| Buy* | 65 | £8.8759 | Ordinary |
14:21:22 - 09-Jun-26 |
| Buy* | 8 | £8.877 | SI Trade |
14:13:41 - 09-Jun-26 |
| Buy* | 11 | £8.8684 | Suspected BUY Trade |
14:10:13 - 09-Jun-26 |
| Buy* | 3,859 | £8.878 | Automatic Execution |
14:04:47 - 09-Jun-26 |
| Buy* | 246 | £8.875 | Automatic Execution |
14:04:47 - 09-Jun-26 |
| Buy* | 1,992 | £8.875 | Automatic Execution |
14:04:47 - 09-Jun-26 |
| Buy* | 50 | £8.875 | SI Trade |
13:58:24 - 09-Jun-26 |
| Buy* | 2 | £8.878 | Automatic Execution |
13:39:07 - 09-Jun-26 |
| Buy* | 5,645 | £8.871 | Suspected BUY Trade |
13:15:48 - 09-Jun-26 |
| Unknown* | 0 | £8.856 | SI Trade |
12:34:28 - 09-Jun-26 |
| Unknown* | 0 | £8.879 | SI Trade |
12:20:52 - 09-Jun-26 |
| Unknown* | 0 | £8.874 | SI Trade |
11:51:04 - 09-Jun-26 |
| Buy* | 1,100 | £8.878 | Automatic Execution |
11:31:03 - 09-Jun-26 |
| Buy* | 62 | £8.8768 | Suspected BUY Trade |
11:29:45 - 09-Jun-26 |
| Buy* | 8 | £8.8714 | Suspected BUY Trade |
11:24:24 - 09-Jun-26 |
| Sell* | 5 | £8.8529 | Negotiated Trade |
11:14:14 - 09-Jun-26 |
| Sell* | 1 | £8.837 | SI Trade |
11:14:01 - 09-Jun-26 |
| Buy* | 1 | £8.869 | Suspected BUY Trade |
11:12:57 - 09-Jun-26 |
| Buy* | 11 | £8.869 | Suspected BUY Trade |
11:12:55 - 09-Jun-26 |
| Buy* | 7 | £8.873 | Automatic Execution |
10:54:56 - 09-Jun-26 |
| Buy* | 13 | £8.875 | SI Trade |
10:51:38 - 09-Jun-26 |
| Buy* | 3 | £8.872 | SI Trade |
10:22:28 - 09-Jun-26 |
| Buy* | 1 | £8.871 | Automatic Execution |
10:17:53 - 09-Jun-26 |
| Buy* | 115 | £8.876 | SI Trade |
10:11:29 - 09-Jun-26 |
| Buy* | 109 | £8.869 | SI Trade |
10:11:29 - 09-Jun-26 |
| Buy* | 267 | £8.875 | Automatic Execution |
10:11:29 - 09-Jun-26 |
| Buy* | 2 | £8.865 | Suspected BUY Trade |
09:58:44 - 09-Jun-26 |
| Buy* | 2 | £8.869 | SI Trade |
09:57:28 - 09-Jun-26 |
| Buy* | 1 | £8.866 | Suspected BUY Trade |
09:55:11 - 09-Jun-26 |
| Buy* | 11 | £8.866 | Suspected BUY Trade |
09:55:09 - 09-Jun-26 |
| Buy* | 54 | £8.87 | SI Trade |
09:45:19 - 09-Jun-26 |
| Buy* | 2 | £8.866 | SI Trade |
09:39:24 - 09-Jun-26 |
| Buy* | 3 | £8.866 | SI Trade |
09:38:01 - 09-Jun-26 |
| Buy* | 5 | £8.867 | Suspected BUY Trade |
09:31:10 - 09-Jun-26 |
| Buy* | 2 | £8.865 | SI Trade |
09:23:44 - 09-Jun-26 |
| Buy* | 2 | £8.8609 | Suspected BUY Trade |
09:15:07 - 09-Jun-26 |
| Buy* | 5 | £8.864 | SI Trade |
09:14:04 - 09-Jun-26 |
| Buy* | 3 | £8.858 | Automatic Execution |
09:09:41 - 09-Jun-26 |
| Buy* | 39 | £8.8528 | Suspected BUY Trade |
09:05:10 - 09-Jun-26 |
| Buy* | 12 | £8.856 | Automatic Execution |
09:02:46 - 09-Jun-26 |
| Buy* | 22 | £8.857 | SI Trade |
08:49:58 - 09-Jun-26 |
| Sell* | 6 | £8.838 | SI Trade |
08:46:48 - 09-Jun-26 |
| Buy* | 7 | £8.853 | SI Trade |
08:44:08 - 09-Jun-26 |
| Buy* | 121 | £8.8474 | Suspected BUY Trade |
08:40:41 - 09-Jun-26 |
| Unknown* | 0 | £8.85 | SI Trade |
08:36:07 - 09-Jun-26 |
| Buy* | 1 | £8.854 | Suspected BUY Trade |
08:32:01 - 09-Jun-26 |
| Buy* | 1 | £8.852 | Suspected BUY Trade |
08:31:14 - 09-Jun-26 |
| Buy* | 2 | £8.852 | Suspected BUY Trade |
08:31:12 - 09-Jun-26 |
| Unknown* | 0 | £8.852 | SI Trade |
08:31:08 - 09-Jun-26 |
| Buy* | 1 | £8.852 | Suspected BUY Trade |
08:30:21 - 09-Jun-26 |
| Buy* | 3 | £8.853 | Suspected BUY Trade |
08:30:05 - 09-Jun-26 |
| Buy* | 112 | £8.853 | Suspected BUY Trade |
08:30:05 - 09-Jun-26 |
| Buy* | 317 | £8.853 | Suspected BUY Trade |
08:30:05 - 09-Jun-26 |
| Sell* | 34 | £8.84 | SI Trade |
08:25:21 - 09-Jun-26 |
| Sell* | 23 | £8.84 | SI Trade |
08:24:41 - 09-Jun-26 |
| Unknown* | 0 | £8.857 | SI Trade |
08:21:27 - 09-Jun-26 |
| Unknown* | 0 | £8.857 | SI Trade |
08:21:27 - 09-Jun-26 |
| Buy* | 2 | £8.857 | SI Trade |
08:21:27 - 09-Jun-26 |
| Buy* | 2 | £8.857 | SI Trade |
08:20:08 - 09-Jun-26 |
| Buy* | 1 | £8.857 | SI Trade |
08:19:51 - 09-Jun-26 |
| Unknown* | 0 | £8.857 | SI Trade |
08:17:06 - 09-Jun-26 |
| Unknown* | 0 | £8.857 | SI Trade |
08:16:21 - 09-Jun-26 |
| Unknown* | 0 | £8.859 | SI Trade |
08:09:22 - 09-Jun-26 |
| Unknown* | 0 | £8.863 | SI Trade |
08:06:55 - 09-Jun-26 |
| Unknown* | 0 | £8.863 | SI Trade |
08:06:55 - 09-Jun-26 |
| Sell* | 3,688 | £8.845 | Automatic Execution |
08:06:01 - 09-Jun-26 |
| Sell* | 11 | £8.797 | Negotiated Trade |
08:05:08 - 09-Jun-26 |
| Buy* | 113 | £8.846 | SI Trade |
08:03:25 - 09-Jun-26 |
| Buy* | 2 | £8.837 | SI Trade |
08:01:50 - 09-Jun-26 |
| Unknown* | 0 | £8.837 | SI Trade |
08:01:50 - 09-Jun-26 |
| Unknown* | 0 | £8.837 | SI Trade |
08:01:50 - 09-Jun-26 |
| Unknown* | 0 | £8.837 | SI Trade |
08:01:50 - 09-Jun-26 |
| Unknown* | 0 | £8.837 | SI Trade |
08:01:50 - 09-Jun-26 |
| Unknown* | 0 | £8.837 | SI Trade |
08:01:50 - 09-Jun-26 |
| Buy* | 2 | £8.837 | SI Trade |
08:01:50 - 09-Jun-26 |
| Unknown* | 0 | £8.837 | SI Trade |
08:01:50 - 09-Jun-26 |
| Unknown* | 0 | £8.837 | SI Trade |
08:01:50 - 09-Jun-26 |
| Buy* | 1 | £8.837 | SI Trade |
08:01:50 - 09-Jun-26 |
| Buy* | 1 | £8.837 | SI Trade |
08:01:50 - 09-Jun-26 |
| Unknown* | 0 | £8.837 | SI Trade |
08:01:50 - 09-Jun-26 |
| Sell* | 2 | £8.83 | SI Trade |
08:01:50 - 09-Jun-26 |
| Unknown* | 0 | £8.83 | SI Trade |
08:01:50 - 09-Jun-26 |
| Sell* | 1 | £8.83 | SI Trade |
08:01:50 - 09-Jun-26 |
| Unknown* | 0 | £8.837 | SI Trade |
08:01:50 - 09-Jun-26 |
| Unknown* | 0 | £8.83 | SI Trade |
08:01:50 - 09-Jun-26 |
| Sell* | 1 | £8.83 | SI Trade |
08:01:50 - 09-Jun-26 |
| Sell* | 2 | £8.83 | SI Trade |
08:01:50 - 09-Jun-26 |
| Unknown* | 0 | £8.837 | SI Trade |
08:01:50 - 09-Jun-26 |
| Unknown* | 0 | £8.837 | SI Trade |
08:01:50 - 09-Jun-26 |
| Sell* | 313 | £8.83 | SI Trade |
08:01:50 - 09-Jun-26 |
| Sell* | 2 | £8.83 | SI Trade |
08:01:50 - 09-Jun-26 |
| Buy* | 1 | £8.837 | SI Trade |
08:01:50 - 09-Jun-26 |
| Sell* | 67 | £8.83 | SI Trade |
08:01:50 - 09-Jun-26 |
| Unknown* | 0 | £8.837 | SI Trade |
08:01:50 - 09-Jun-26 |
| Buy* | 800 | £8.837 | Automatic Execution |
08:01:25 - 09-Jun-26 |
| Sell* | 2,744 | £8.833 | Automatic Execution |
08:00:21 - 09-Jun-26 |
| Buy* | 12,256 | £8.833 | Automatic Execution |
08:00:21 - 09-Jun-26 |
| Sell* | 799 | £8.834 | Automatic Execution |
08:00:04 - 09-Jun-26 |
| Sell* | 521 | £8.834 | Uncrossing Trade |
08:00:04 - 09-Jun-26 |
| Sell* | 31 | £8.836 | Uncrossing Trade |
16:35:17 - 08-Jun-26 |
| Buy* | 7 | £8.885 | SI Trade |
16:21:02 - 08-Jun-26 |
| Sell* | 7 | £8.857 | SI Trade |
16:20:42 - 08-Jun-26 |
| Buy* | 112 | £8.8765 | Suspected BUY Trade |
16:14:19 - 08-Jun-26 |
| Sell* | 1 | £8.8593 | Negotiated Trade |
16:14:04 - 08-Jun-26 |
| Sell* | 1 | £8.8589 | Negotiated Trade |
16:14:02 - 08-Jun-26 |
| Unknown* | 0 | £8.88 | SI Trade |
16:12:42 - 08-Jun-26 |
| Unknown* | 0 | £8.88 | SI Trade |
16:11:32 - 08-Jun-26 |
| Unknown* | 0 | £8.875 | SI Trade |
16:04:52 - 08-Jun-26 |
| Unknown* | 0 | £8.87 | SI Trade |
15:55:18 - 08-Jun-26 |
| Buy* | 325 | £8.87 | Automatic Execution |
15:54:35 - 08-Jun-26 |
| Buy* | 1,097 | £8.867 | Automatic Execution |
15:54:35 - 08-Jun-26 |
| Buy* | 1,130 | £8.867 | Automatic Execution |
15:54:35 - 08-Jun-26 |
| Unknown* | 0 | £8.844 | SI Trade |
15:52:05 - 08-Jun-26 |
| Buy* | 2 | £8.85 | SI Trade |
15:35:12 - 08-Jun-26 |
| Buy* | 4 | £8.85 | Suspected BUY Trade |
15:33:53 - 08-Jun-26 |
| Buy* | 9 | £8.847 | Suspected BUY Trade |
15:31:26 - 08-Jun-26 |
| Buy* | 56 | £8.85 | SI Trade |
15:26:12 - 08-Jun-26 |
| Buy* | 1 | £8.835 | SI Trade |
15:23:26 - 08-Jun-26 |
| Buy* | 9 | £8.837 | SI Trade |
15:22:22 - 08-Jun-26 |
| Sell* | 20 | £8.815 | Negotiated Trade |
15:22:09 - 08-Jun-26 |
| Buy* | 4 | £8.84 | Automatic Execution |
15:22:07 - 08-Jun-26 |
| Sell* | 3 | £8.8162 | Negotiated Trade |
15:19:18 - 08-Jun-26 |
| Buy* | 3 | £8.846 | Suspected BUY Trade |
15:09:23 - 08-Jun-26 |
| Sell* | 1 | £8.819 | Negotiated Trade |
15:08:51 - 08-Jun-26 |
| Sell* | 3 | £8.812 | SI Trade |
14:59:02 - 08-Jun-26 |
| Sell* | 72 | £8.815 | SI Trade |
14:58:03 - 08-Jun-26 |
| Buy* | 2 | £8.842 | SI Trade |
14:57:37 - 08-Jun-26 |
| Sell* | 1,000 | £8.8382 | Negotiated Trade |
14:33:52 - 08-Jun-26 |
| Sell* | 10 | £8.838 | SI Trade |
14:22:33 - 08-Jun-26 |
| Sell* | 1 | £8.837 | SI Trade |
14:15:42 - 08-Jun-26 |
| Unknown* | 0 | £8.837 | SI Trade |
14:07:02 - 08-Jun-26 |
| Unknown* | 0 | £8.837 | SI Trade |
14:04:44 - 08-Jun-26 |
| Sell* | 634 | £8.837 | Automatic Execution |
14:04:44 - 08-Jun-26 |
| Sell* | 120 | £8.842 | Automatic Execution |
14:00:46 - 08-Jun-26 |
| Buy* | 60 | £8.848 | Automatic Execution |
13:07:00 - 08-Jun-26 |
| Buy* | 60 | £8.849 | Automatic Execution |
13:04:40 - 08-Jun-26 |
| Sell* | 1,531 | £8.827 | Automatic Execution |
13:01:50 - 08-Jun-26 |
| Buy* | 564 | £8.855 | Suspected BUY Trade |
12:59:57 - 08-Jun-26 |
| Buy* | 1 | £8.861 | Automatic Execution |
12:39:35 - 08-Jun-26 |
| Unknown* | 0 | £8.852 | SI Trade |
12:24:42 - 08-Jun-26 |
| Unknown* | 0 | £8.824 | SI Trade |
12:19:02 - 08-Jun-26 |
| Sell* | 7 | £8.812 | SI Trade |
12:14:32 - 08-Jun-26 |
| Buy* | 24 | £8.827 | Automatic Execution |
11:55:27 - 08-Jun-26 |
| Unknown* | 0 | £8.829 | SI Trade |
11:42:02 - 08-Jun-26 |
| Buy* | 6 | £8.829 | SI Trade |
11:37:23 - 08-Jun-26 |
| Unknown* | 0 | £8.80 | SI Trade |
11:36:37 - 08-Jun-26 |
| Sell* | 19 | £8.80 | SI Trade |
11:35:32 - 08-Jun-26 |
| Unknown* | 0 | £8.807 | SI Trade |
11:34:27 - 08-Jun-26 |
| Buy* | 120 | £8.82 | Automatic Execution |
11:34:02 - 08-Jun-26 |
| Sell* | 10 | £8.793 | Automatic Execution |
11:32:19 - 08-Jun-26 |
| Buy* | 1 | £8.8059 | Suspected BUY Trade |
11:27:01 - 08-Jun-26 |
| Buy* | 1 | £8.8059 | Suspected BUY Trade |
11:27:00 - 08-Jun-26 |
| Buy* | 2 | £8.819 | SI Trade |
11:17:22 - 08-Jun-26 |
| Unknown* | 0 | £8.822 | SI Trade |
11:06:02 - 08-Jun-26 |
| Buy* | 5 | £8.818 | Automatic Execution |
10:43:29 - 08-Jun-26 |
| Buy* | 5 | £8.816 | Automatic Execution |
10:42:59 - 08-Jun-26 |
| Sell* | 28 | £8.7932 | Negotiated Trade |
10:42:20 - 08-Jun-26 |
| Sell* | 280 | £8.784 | Automatic Execution |
10:33:15 - 08-Jun-26 |
| Sell* | 213 | £8.784 | SI Trade |
10:33:12 - 08-Jun-26 |
| Buy* | 9 | £8.815 | SI Trade |
10:29:32 - 08-Jun-26 |
| Sell* | 1 | £8.788 | SI Trade |
10:26:25 - 08-Jun-26 |
| Sell* | 5 | £8.816 | Automatic Execution |
10:21:29 - 08-Jun-26 |
| Buy* | 613 | £8.8115 | Suspected BUY Trade |
10:21:15 - 08-Jun-26 |
| Buy* | 20 | £8.7974 | Suspected BUY Trade |
10:10:29 - 08-Jun-26 |
| Sell* | 1,331 | £8.811 | Automatic Execution |
10:04:37 - 08-Jun-26 |
| Buy* | 791 | £8.81 | Automatic Execution |
10:04:37 - 08-Jun-26 |
| Buy* | 1 | £8.807 | SI Trade |
10:01:22 - 08-Jun-26 |
| Unknown* | 0 | £8.808 | SI Trade |
10:00:49 - 08-Jun-26 |
| Buy* | 11 | £8.811 | SI Trade |
09:50:42 - 08-Jun-26 |
| Buy* | 2 | £8.808 | Automatic Execution |
09:49:40 - 08-Jun-26 |