Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Gh Pt Gbpha (MAGG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £9.105 SI Trade
 16:21:05 - 07-Sep-26
Buy* 11 £9.125 SI Trade
 15:35:12 - 07-Sep-26
Buy* 13 £9.128 Suspected BUY Trade
 15:32:21 - 07-Sep-26
Sell* 1 £9.108 Negotiated Trade
 15:31:39 - 07-Sep-26
Sell* 1 £9.108 Negotiated Trade
 15:17:34 - 07-Sep-26
Sell* 26 £9.106 Negotiated Trade
 15:06:12 - 07-Sep-26
Sell* 6 £9.111 SI Trade
 14:59:47 - 07-Sep-26
Buy* 2 £9.136 Suspected BUY Trade
 14:50:15 - 07-Sep-26
Buy* 5 £9.139 SI Trade
 14:32:00 - 07-Sep-26
Sell* 10 £9.1109 Negotiated Trade
 13:58:38 - 07-Sep-26
Buy* 2 £9.131 SI Trade
 13:50:31 - 07-Sep-26
Buy* 1 £9.1259 Suspected BUY Trade
 13:39:02 - 07-Sep-26
Buy* 3 £9.1259 Suspected BUY Trade
 13:39:01 - 07-Sep-26
Buy* 5 £9.128 SI Trade
 13:36:01 - 07-Sep-26
Buy* 6 £9.128 Automatic Execution
 13:36:01 - 07-Sep-26
Sell* 20 £9.103 SI Trade
 13:25:58 - 07-Sep-26
Buy* 12 £9.12 SI Trade
 13:15:09 - 07-Sep-26
Buy* 54 £9.123 SI Trade
 13:03:35 - 07-Sep-26
Unknown* 0 £9.123 SI Trade
 13:03:35 - 07-Sep-26
Buy* 3 £9.126 Suspected BUY Trade
 12:34:36 - 07-Sep-26
Sell* 6 £9.103 SI Trade
 12:08:02 - 07-Sep-26
Sell* 56 £9.108 SI Trade
 12:05:04 - 07-Sep-26
Buy* 437 £9.1344 Suspected BUY Trade
 11:38:26 - 07-Sep-26
Buy* 218 £9.135 SI Trade
 11:34:54 - 07-Sep-26
Buy* 218 £9.135 SI Trade
 11:34:54 - 07-Sep-26
Sell* 340 £9.117 SI Trade
 11:09:07 - 07-Sep-26
Buy* 109 £9.138 Suspected BUY Trade
 10:17:19 - 07-Sep-26
Buy* 2 £9.138 Suspected BUY Trade
 10:06:33 - 07-Sep-26
Unknown* 0 £9.138 SI Trade
 09:36:07 - 07-Sep-26
Buy* 5 £9.138 Suspected BUY Trade
 09:34:09 - 07-Sep-26
Unknown* 0 £9.12 SI Trade
 09:11:21 - 07-Sep-26
Unknown* 0 £9.141 SI Trade
 09:11:21 - 07-Sep-26
Sell* 9 £9.118 SI Trade
 08:55:50 - 07-Sep-26
Buy* 7 £9.135 SI Trade
 08:49:09 - 07-Sep-26
Buy* 1 £9.135 Suspected BUY Trade
 08:41:03 - 07-Sep-26
Unknown* 0 £9.135 SI Trade
 08:40:04 - 07-Sep-26
Buy* 3 £9.138 Suspected BUY Trade
 08:35:14 - 07-Sep-26
Buy* 5 £9.138 Suspected BUY Trade
 08:35:09 - 07-Sep-26
Buy* 1 £9.1369 Suspected BUY Trade
 08:34:01 - 07-Sep-26
Sell* 3 £9.118 Negotiated Trade
 08:33:06 - 07-Sep-26
Sell* 223 £9.118 Negotiated Trade
 08:32:04 - 07-Sep-26
Buy* 2 £9.1375 Suspected BUY Trade
 08:30:40 - 07-Sep-26
Buy* 10 £9.138 Suspected BUY Trade
 08:30:25 - 07-Sep-26
Buy* 54 £9.1377 Suspected BUY Trade
 08:30:12 - 07-Sep-26
Buy* 32 £9.1377 Suspected BUY Trade
 08:30:11 - 07-Sep-26
Buy* 1 £9.1378 Suspected BUY Trade
 08:30:09 - 07-Sep-26
Buy* 5 £9.1378 Suspected BUY Trade
 08:30:09 - 07-Sep-26
Buy* 2 £9.1377 Suspected BUY Trade
 08:30:07 - 07-Sep-26
Buy* 1,095 £9.1378 Suspected BUY Trade
 08:30:04 - 07-Sep-26
Buy* 65 £9.1378 Suspected BUY Trade
 08:30:03 - 07-Sep-26
Buy* 27 £9.1378 Suspected BUY Trade
 08:30:03 - 07-Sep-26
Unknown* 0 £9.144 OTC Trade
 08:16:12 - 07-Sep-26
Unknown* 0 £9.144 SI Trade
 08:16:12 - 07-Sep-26
Sell* 10 £9.123 SI Trade
 08:14:15 - 07-Sep-26
Sell* 1 £9.129 SI Trade
 08:08:10 - 07-Sep-26
Buy* 2 £9.162 SI Trade
 08:05:36 - 07-Sep-26
Buy* 6 £9.169 SI Trade
 08:05:30 - 07-Sep-26
Buy* 1 £9.169 SI Trade
 08:05:30 - 07-Sep-26
Unknown* 0 £9.169 SI Trade
 08:05:30 - 07-Sep-26
Unknown* 0 £9.169 SI Trade
 08:05:30 - 07-Sep-26
Buy* 4 £9.169 SI Trade
 08:05:30 - 07-Sep-26
Unknown* 0 £9.169 SI Trade
 08:05:30 - 07-Sep-26
Buy* 13 £9.169 SI Trade
 08:05:30 - 07-Sep-26
Buy* 9 £9.171 SI Trade
 08:05:21 - 07-Sep-26
Buy* 2 £9.171 SI Trade
 08:05:21 - 07-Sep-26
Unknown* 0 £9.171 SI Trade
 08:05:21 - 07-Sep-26
Buy* 21 £9.171 SI Trade
 08:05:21 - 07-Sep-26
Unknown* 0 £9.171 SI Trade
 08:05:21 - 07-Sep-26
Buy* 5 £9.171 SI Trade
 08:05:21 - 07-Sep-26
Unknown* 0 £9.171 SI Trade
 08:05:21 - 07-Sep-26
Unknown* 0 £9.171 SI Trade
 08:05:21 - 07-Sep-26
Sell* 70 £9.133 SI Trade
 08:05:21 - 07-Sep-26
Unknown* 0 £9.171 SI Trade
 08:05:21 - 07-Sep-26
Buy* 16 £9.171 SI Trade
 08:05:21 - 07-Sep-26
Unknown* 0 £9.171 SI Trade
 08:05:21 - 07-Sep-26
Unknown* 0 £9.171 SI Trade
 08:05:21 - 07-Sep-26
Unknown* 0 £9.171 SI Trade
 08:05:21 - 07-Sep-26
Unknown* 0 £9.171 SI Trade
 08:05:21 - 07-Sep-26
Unknown* 0 £9.171 SI Trade
 08:05:21 - 07-Sep-26
Unknown* 0 £9.171 SI Trade
 08:05:21 - 07-Sep-26
Unknown* 0 £9.171 SI Trade
 08:05:21 - 07-Sep-26
Unknown* 0 £9.171 SI Trade
 08:05:21 - 07-Sep-26
Unknown* 0 £9.133 SI Trade
 08:05:21 - 07-Sep-26
Unknown* 0 £9.171 SI Trade
 08:05:21 - 07-Sep-26
Unknown* 0 £9.171 SI Trade
 08:05:21 - 07-Sep-26
Unknown* 0 £9.171 SI Trade
 08:05:21 - 07-Sep-26
Buy* 2 £9.171 SI Trade
 08:05:21 - 07-Sep-26
Unknown* 0 £9.171 SI Trade
 08:05:21 - 07-Sep-26
Unknown* 0 £9.171 SI Trade
 08:05:21 - 07-Sep-26
Buy* 1 £9.171 SI Trade
 08:05:21 - 07-Sep-26
Buy* 1 £9.171 SI Trade
 08:05:21 - 07-Sep-26
Buy* 1 £9.171 SI Trade
 08:05:21 - 07-Sep-26
Buy* 5 £9.171 SI Trade
 08:05:21 - 07-Sep-26
Buy* 5 £9.171 SI Trade
 08:05:21 - 07-Sep-26
Sell* 7 £9.133 SI Trade
 08:05:21 - 07-Sep-26
Unknown* 0 £9.171 SI Trade
 08:05:21 - 07-Sep-26
Unknown* 0 £9.171 SI Trade
 08:05:21 - 07-Sep-26
Unknown* 0 £9.171 SI Trade
 08:05:21 - 07-Sep-26
Unknown* 0 £9.171 SI Trade
 08:05:21 - 07-Sep-26
Buy* 13 £9.171 SI Trade
 08:05:21 - 07-Sep-26
Unknown* 0 £9.171 SI Trade
 08:05:21 - 07-Sep-26
Unknown* 0 £9.171 SI Trade
 08:05:21 - 07-Sep-26
Unknown* 0 £9.171 SI Trade
 08:05:21 - 07-Sep-26
Unknown* 0 £9.171 SI Trade
 08:05:21 - 07-Sep-26
Buy* 1 £9.171 SI Trade
 08:05:21 - 07-Sep-26
Unknown* 0 £9.171 SI Trade
 08:05:21 - 07-Sep-26
Buy* 1 £9.171 SI Trade
 08:05:21 - 07-Sep-26
Unknown* 0 £9.171 SI Trade
 08:05:21 - 07-Sep-26
Unknown* 0 £9.171 SI Trade
 08:05:21 - 07-Sep-26
Buy* 5 £9.171 SI Trade
 08:05:21 - 07-Sep-26
Unknown* 0 £9.171 SI Trade
 08:05:21 - 07-Sep-26
Unknown* 0 £9.171 SI Trade
 08:05:21 - 07-Sep-26
Buy* 2 £9.171 SI Trade
 08:05:21 - 07-Sep-26
Buy* 10 £9.171 SI Trade
 08:05:21 - 07-Sep-26
Unknown* 0 £9.171 SI Trade
 08:05:21 - 07-Sep-26
Unknown* 0 £9.171 SI Trade
 08:05:21 - 07-Sep-26
Buy* 2 £9.171 SI Trade
 08:05:21 - 07-Sep-26
Unknown* 0 £9.171 SI Trade
 08:05:21 - 07-Sep-26
Unknown* 0 £9.171 SI Trade
 08:05:21 - 07-Sep-26
Buy* 5 £9.171 SI Trade
 08:05:21 - 07-Sep-26
Unknown* 0 £9.171 SI Trade
 08:05:21 - 07-Sep-26
Unknown* 0 £9.171 SI Trade
 08:05:21 - 07-Sep-26
Buy* 1 £9.171 SI Trade
 08:05:21 - 07-Sep-26
Buy* 2 £9.171 SI Trade
 08:05:21 - 07-Sep-26
Buy* 3 £9.171 SI Trade
 08:05:21 - 07-Sep-26
Unknown* 0 £9.171 SI Trade
 08:05:21 - 07-Sep-26
Unknown* 0 £9.171 SI Trade
 08:05:21 - 07-Sep-26
Buy* 1 £9.171 SI Trade
 08:05:21 - 07-Sep-26
Unknown* 0 £9.171 SI Trade
 08:05:21 - 07-Sep-26
Buy* 1 £9.171 SI Trade
 08:05:21 - 07-Sep-26
Unknown* 0 £9.171 SI Trade
 08:05:21 - 07-Sep-26
Buy* 5 £9.171 SI Trade
 08:05:21 - 07-Sep-26
Unknown* 0 £9.171 SI Trade
 08:05:21 - 07-Sep-26
Unknown* 0 £9.171 SI Trade
 08:05:21 - 07-Sep-26
Sell* 2 £9.13 Negotiated Trade
 08:05:08 - 07-Sep-26
Sell* 591 £9.143 Automatic Execution
 08:00:08 - 07-Sep-26
Sell* 8 £9.143 Uncrossing Trade
 08:00:08 - 07-Sep-26
Unknown* 1,203 £9.144 OTC Trade
 17:41:11 - 04-Sep-26
Unknown* 0 £9.132 SI Trade
 16:26:12 - 04-Sep-26
Sell* 1 £9.1175 Negotiated Trade
 16:14:03 - 04-Sep-26
Unknown* 0 £9.135 SI Trade
 16:11:41 - 04-Sep-26
Unknown* 0 £9.113 SI Trade
 16:11:04 - 04-Sep-26
Unknown* 0 £9.108 SI Trade
 15:59:07 - 04-Sep-26
Sell* 13 £9.108 SI Trade
 15:59:07 - 04-Sep-26
Unknown* 0 £9.13 SI Trade
 15:50:18 - 04-Sep-26
Unknown* 0 £9.123 SI Trade
 15:32:22 - 04-Sep-26
Buy* 11 £9.145 Suspected BUY Trade
 15:27:53 - 04-Sep-26
Unknown* 0 £9.125 SI Trade
 15:24:16 - 04-Sep-26
Sell* 252 £9.125 Negotiated Trade
 15:21:56 - 04-Sep-26
Buy* 6 £9.148 Suspected BUY Trade
 15:14:48 - 04-Sep-26
Buy* 88 £9.156 SI Trade
 14:56:09 - 04-Sep-26
Buy* 19 £9.147 Automatic Execution
 14:46:26 - 04-Sep-26
Sell* 2 £9.126 SI Trade
 14:42:05 - 04-Sep-26
Unknown* 0 £9.149 SI Trade
 14:37:23 - 04-Sep-26
Sell* 301 £9.119 SI Trade
 14:33:19 - 04-Sep-26
Unknown* 0 £9.114 SI Trade
 14:31:47 - 04-Sep-26
Buy* 5 £9.145 SI Trade
 14:30:31 - 04-Sep-26
Unknown* 0 £9.13 SI Trade
 14:29:07 - 04-Sep-26
Buy* 1 £9.127 Suspected BUY Trade
 14:19:54 - 04-Sep-26
Unknown* 0 £9.127 SI Trade
 14:14:07 - 04-Sep-26
Unknown* 0 £9.124 SI Trade
 14:05:09 - 04-Sep-26
Unknown* 0 £9.121 SI Trade
 13:46:39 - 04-Sep-26
Sell* 156 £9.129 SI Trade
 13:18:04 - 04-Sep-26
Buy* 1 £9.152 SI Trade
 13:11:05 - 04-Sep-26
Unknown* 0 £9.152 SI Trade
 13:10:26 - 04-Sep-26
Buy* 328 £9.1505 Suspected BUY Trade
 13:08:34 - 04-Sep-26
Unknown* 0 £9.158 SI Trade
 12:58:54 - 04-Sep-26
Unknown* 0 £9.16 SI Trade
 12:56:20 - 04-Sep-26
Buy* 109 £9.154 SI Trade
 12:35:07 - 04-Sep-26
Buy* 3 £9.158 SI Trade
 11:56:54 - 04-Sep-26
Unknown* 0 £9.158 SI Trade
 11:28:57 - 04-Sep-26
Buy* 27 £9.158 SI Trade
 11:26:49 - 04-Sep-26
Buy* 2 £9.155 SI Trade
 11:24:16 - 04-Sep-26
Sell* 8,839 £9.134 Automatic Execution
 11:21:26 - 04-Sep-26
Sell* 800 £9.137 Automatic Execution
 11:21:26 - 04-Sep-26
Unknown* 0 £9.152 SI Trade
 10:35:55 - 04-Sep-26
Buy* 20 £9.152 SI Trade
 10:21:38 - 04-Sep-26
Buy* 2 £9.158 Automatic Execution
 10:10:41 - 04-Sep-26
Buy* 2 £9.158 Suspected BUY Trade
 10:05:38 - 04-Sep-26
Buy* 2 £9.158 Suspected BUY Trade
 10:04:07 - 04-Sep-26
Buy* 109 £9.155 Suspected BUY Trade
 09:53:08 - 04-Sep-26
Buy* 1 £9.155 SI Trade
 09:42:59 - 04-Sep-26
Buy* 54 £9.155 SI Trade
 09:29:05 - 04-Sep-26
Buy* 1 £9.155 SI Trade
 09:24:35 - 04-Sep-26
Unknown* 0 £9.134 SI Trade
 09:17:46 - 04-Sep-26
Sell* 87 £9.138 Negotiated Trade
 09:07:43 - 04-Sep-26
Unknown* 0 £9.158 SI Trade
 09:02:36 - 04-Sep-26
Buy* 56 £9.158 Automatic Execution
 08:57:27 - 04-Sep-26
Unknown* 0 £9.139 SI Trade
 08:49:39 - 04-Sep-26
Sell* 2 £9.139 Negotiated Trade
 08:49:30 - 04-Sep-26
Buy* 2 £9.155 Suspected BUY Trade
 08:34:33 - 04-Sep-26
Unknown* 0 £9.155 SI Trade
 08:33:55 - 04-Sep-26
Buy* 1 £9.155 Suspected BUY Trade
 08:32:10 - 04-Sep-26
Buy* 1 £9.1507 Suspected BUY Trade
 08:31:03 - 04-Sep-26
Buy* 1 £9.1507 Suspected BUY Trade
 08:31:01 - 04-Sep-26
Buy* 1 £9.1504 Suspected BUY Trade
 08:30:11 - 04-Sep-26
Buy* 2 £9.1503 Suspected BUY Trade
 08:30:04 - 04-Sep-26
Buy* 2 £9.1503 Suspected BUY Trade
 08:30:04 - 04-Sep-26
Buy* 10 £9.1503 Suspected BUY Trade
 08:30:03 - 04-Sep-26
Unknown* 0 £9.149 SI Trade
 08:25:20 - 04-Sep-26
FTSE 100 Latest
Value10,822.13
Change-8.96