| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £8.601 | Automatic Execution |
16:14:05 - 19-May-26 |
| Buy* | 2,903 | £8.60 | Automatic Execution |
16:13:00 - 19-May-26 |
| Unknown* | 0 | £8.589 | SI Trade |
16:12:34 - 19-May-26 |
| Buy* | 2,903 | £8.6017 | Suspected BUY Trade |
16:11:56 - 19-May-26 |
| Sell* | 2 | £8.582 | SI Trade |
16:05:39 - 19-May-26 |
| Unknown* | 0 | £8.558 | SI Trade |
15:48:09 - 19-May-26 |
| Unknown* | 0 | £8.586 | SI Trade |
15:40:30 - 19-May-26 |
| Buy* | 2 | £8.591 | SI Trade |
15:37:32 - 19-May-26 |
| Unknown* | 0 | £8.585 | SI Trade |
15:32:34 - 19-May-26 |
| Buy* | 2 | £8.579 | SI Trade |
15:29:24 - 19-May-26 |
| Buy* | 582 | £8.585 | Suspected BUY Trade |
15:28:19 - 19-May-26 |
| Unknown* | 0 | £8.586 | SI Trade |
15:19:21 - 19-May-26 |
| Sell* | 1 | £8.5802 | Negotiated Trade |
15:17:49 - 19-May-26 |
| Buy* | 15 | £8.589 | Suspected BUY Trade |
15:16:17 - 19-May-26 |
| Sell* | 1 | £8.575 | Negotiated Trade |
15:12:04 - 19-May-26 |
| Sell* | 1 | £8.589 | Negotiated Trade |
15:01:58 - 19-May-26 |
| Buy* | 2 | £8.629 | SI Trade |
14:55:32 - 19-May-26 |
| Unknown* | 0 | £8.605 | SI Trade |
14:48:20 - 19-May-26 |
| Unknown* | 0 | £8.62 | SI Trade |
14:30:06 - 19-May-26 |
| Unknown* | 0 | £8.617 | SI Trade |
14:17:25 - 19-May-26 |
| Buy* | 1 | £8.604 | Automatic Execution |
14:09:58 - 19-May-26 |
| Buy* | 81 | £8.617 | SI Trade |
14:06:27 - 19-May-26 |
| Sell* | 81 | £8.602 | SI Trade |
14:00:49 - 19-May-26 |
| Buy* | 81 | £8.622 | SI Trade |
13:54:29 - 19-May-26 |
| Buy* | 5 | £8.626 | SI Trade |
13:39:37 - 19-May-26 |
| Buy* | 12 | £8.627 | Suspected BUY Trade |
13:33:50 - 19-May-26 |
| Sell* | 67 | £8.60 | SI Trade |
13:32:39 - 19-May-26 |
| Unknown* | 0 | £8.616 | SI Trade |
13:06:57 - 19-May-26 |
| Unknown* | 0 | £8.592 | SI Trade |
13:06:49 - 19-May-26 |
| Buy* | 64 | £8.616 | SI Trade |
13:03:47 - 19-May-26 |
| Unknown* | 0 | £8.614 | SI Trade |
13:02:28 - 19-May-26 |
| Unknown* | 0 | £8.611 | SI Trade |
12:59:30 - 19-May-26 |
| Buy* | 2 | £8.62 | SI Trade |
12:57:22 - 19-May-26 |
| Sell* | 1 | £8.603 | Automatic Execution |
12:43:38 - 19-May-26 |
| Buy* | 1 | £8.6157 | Suspected BUY Trade |
12:21:22 - 19-May-26 |
| Sell* | 500 | £8.598 | Automatic Execution |
11:47:25 - 19-May-26 |
| Sell* | 57 | £8.623 | Automatic Execution |
11:35:19 - 19-May-26 |
| Buy* | 1 | £8.624 | SI Trade |
11:35:18 - 19-May-26 |
| Buy* | 1 | £8.621 | Suspected BUY Trade |
11:34:10 - 19-May-26 |
| Buy* | 2 | £8.623 | SI Trade |
11:33:55 - 19-May-26 |
| Sell* | 31 | £8.603 | SI Trade |
11:32:59 - 19-May-26 |
| Sell* | 423 | £8.603 | Automatic Execution |
11:27:36 - 19-May-26 |
| Sell* | 727 | £8.605 | Automatic Execution |
11:27:36 - 19-May-26 |
| Sell* | 5 | £8.605 | SI Trade |
11:17:51 - 19-May-26 |
| Sell* | 22 | £8.605 | Negotiated Trade |
11:17:41 - 19-May-26 |
| Buy* | 580 | £8.622 | Automatic Execution |
11:15:31 - 19-May-26 |
| Unknown* | 0 | £8.62 | SI Trade |
11:14:20 - 19-May-26 |
| Sell* | 73 | £8.609 | Automatic Execution |
10:59:24 - 19-May-26 |
| Buy* | 6 | £8.621 | Automatic Execution |
10:57:48 - 19-May-26 |
| Unknown* | 0 | £8.616 | SI Trade |
10:54:39 - 19-May-26 |
| Unknown* | 0 | £8.60 | SI Trade |
10:50:22 - 19-May-26 |
| Unknown* | 0 | £8.617 | SI Trade |
10:32:05 - 19-May-26 |
| Sell* | 400 | £8.627 | Automatic Execution |
10:16:19 - 19-May-26 |
| Buy* | 1 | £8.637 | Suspected BUY Trade |
10:13:52 - 19-May-26 |
| Sell* | 5 | £8.6316 | Negotiated Trade |
10:13:50 - 19-May-26 |
| Sell* | 250 | £8.637 | Automatic Execution |
10:06:44 - 19-May-26 |
| Sell* | 1 | £8.627 | SI Trade |
09:44:08 - 19-May-26 |
| Unknown* | 0 | £8.647 | SI Trade |
09:41:38 - 19-May-26 |
| Buy* | 6 | £8.633 | Suspected BUY Trade |
09:30:14 - 19-May-26 |
| Buy* | 1 | £8.638 | SI Trade |
09:25:19 - 19-May-26 |
| Buy* | 1 | £8.654 | SI Trade |
09:23:49 - 19-May-26 |
| Buy* | 86 | £8.651 | SI Trade |
09:16:52 - 19-May-26 |
| Buy* | 292 | £8.653 | Automatic Execution |
09:16:51 - 19-May-26 |
| Buy* | 292 | £8.653 | SI Trade |
09:16:50 - 19-May-26 |
| Buy* | 165 | £8.654 | SI Trade |
09:16:49 - 19-May-26 |
| Buy* | 292 | £8.654 | Automatic Execution |
09:16:49 - 19-May-26 |
| Buy* | 10 | £8.665 | Automatic Execution |
09:04:51 - 19-May-26 |
| Unknown* | 0 | £8.667 | SI Trade |
09:00:20 - 19-May-26 |
| Buy* | 3 | £8.648 | Automatic Execution |
08:41:35 - 19-May-26 |
| Buy* | 57 | £8.645 | SI Trade |
08:36:48 - 19-May-26 |
| Buy* | 2 | £8.653 | SI Trade |
08:30:59 - 19-May-26 |
| Buy* | 65 | £8.653 | SI Trade |
08:30:59 - 19-May-26 |
| Unknown* | 0 | £8.653 | SI Trade |
08:30:59 - 19-May-26 |
| Buy* | 292 | £8.654 | Automatic Execution |
08:30:59 - 19-May-26 |
| Unknown* | 0 | £8.65 | SI Trade |
08:30:57 - 19-May-26 |
| Unknown* | 0 | £8.65 | SI Trade |
08:30:57 - 19-May-26 |
| Sell* | 50 | £8.64 | Automatic Execution |
08:30:57 - 19-May-26 |
| Unknown* | 0 | £8.65 | SI Trade |
08:30:57 - 19-May-26 |
| Buy* | 1 | £8.65 | SI Trade |
08:30:57 - 19-May-26 |
| Buy* | 81 | £8.65 | SI Trade |
08:30:57 - 19-May-26 |
| Buy* | 1 | £8.65 | SI Trade |
08:30:57 - 19-May-26 |
| Buy* | 2 | £8.65 | SI Trade |
08:30:57 - 19-May-26 |
| Unknown* | 0 | £8.65 | SI Trade |
08:30:57 - 19-May-26 |
| Unknown* | 0 | £8.63 | SI Trade |
08:30:57 - 19-May-26 |
| Buy* | 1 | £8.65 | SI Trade |
08:30:57 - 19-May-26 |
| Unknown* | 0 | £8.65 | SI Trade |
08:30:57 - 19-May-26 |
| Buy* | 49 | £8.65 | SI Trade |
08:30:57 - 19-May-26 |
| Unknown* | 0 | £8.65 | SI Trade |
08:30:57 - 19-May-26 |
| Buy* | 2 | £8.65 | SI Trade |
08:30:57 - 19-May-26 |
| Buy* | 2 | £8.65 | SI Trade |
08:30:57 - 19-May-26 |
| Unknown* | 0 | £8.65 | SI Trade |
08:30:57 - 19-May-26 |
| Unknown* | 0 | £8.63 | SI Trade |
08:30:57 - 19-May-26 |
| Unknown* | 0 | £8.65 | SI Trade |
08:30:57 - 19-May-26 |
| Unknown* | 0 | £8.65 | SI Trade |
08:30:57 - 19-May-26 |
| Unknown* | 0 | £8.65 | SI Trade |
08:30:57 - 19-May-26 |
| Unknown* | 0 | £8.65 | SI Trade |
08:30:57 - 19-May-26 |
| Unknown* | 0 | £8.65 | SI Trade |
08:30:57 - 19-May-26 |
| Buy* | 13 | £8.65 | SI Trade |
08:30:57 - 19-May-26 |
| Unknown* | 0 | £8.65 | SI Trade |
08:30:57 - 19-May-26 |
| Buy* | 2 | £8.65 | SI Trade |
08:30:57 - 19-May-26 |
| Unknown* | 0 | £8.65 | SI Trade |
08:30:57 - 19-May-26 |
| Sell* | 34 | £8.64 | Negotiated Trade |
08:30:17 - 19-May-26 |
| Buy* | 1 | £8.6472 | Suspected BUY Trade |
08:30:02 - 19-May-26 |
| Sell* | 1,228 | £8.64257 | Ordinary |
08:15:37 - 19-May-26 |
| Sell* | 396 | £8.63983 | Ordinary |
08:06:01 - 19-May-26 |
| Sell* | 57 | £8.64 | Negotiated Trade |
08:05:05 - 19-May-26 |
| Sell* | 1,734 | £8.64444 | Ordinary |
08:04:05 - 19-May-26 |
| Unknown* | 0 | £8.654 | SI Trade |
16:16:39 - 18-May-26 |
| Sell* | 2 | £8.63 | Automatic Execution |
16:16:18 - 18-May-26 |
| Sell* | 1 | £8.631 | Automatic Execution |
16:14:17 - 18-May-26 |
| Sell* | 2 | £8.6271 | Negotiated Trade |
16:14:04 - 18-May-26 |
| Buy* | 5 | £8.662 | SI Trade |
16:11:12 - 18-May-26 |
| Buy* | 6 | £8.675 | Automatic Execution |
16:00:46 - 18-May-26 |
| Buy* | 20 | £8.659 | Automatic Execution |
15:46:24 - 18-May-26 |
| Buy* | 8 | £8.692 | SI Trade |
15:21:19 - 18-May-26 |
| Buy* | 30 | £8.693 | Suspected BUY Trade |
15:19:58 - 18-May-26 |
| Unknown* | 0 | £8.696 | SI Trade |
15:16:15 - 18-May-26 |
| Sell* | 1 | £8.662 | Negotiated Trade |
15:11:22 - 18-May-26 |
| Buy* | 1 | £8.679 | Suspected BUY Trade |
15:07:13 - 18-May-26 |
| Buy* | 1 | £8.712 | SI Trade |
14:31:05 - 18-May-26 |
| Sell* | 4 | £8.677 | SI Trade |
14:27:12 - 18-May-26 |
| Sell* | 800 | £8.688 | Automatic Execution |
14:26:41 - 18-May-26 |
| Buy* | 1 | £8.71 | SI Trade |
14:20:31 - 18-May-26 |
| Buy* | 118 | £8.717 | SI Trade |
14:00:04 - 18-May-26 |
| Buy* | 22 | £8.719 | Suspected BUY Trade |
13:54:41 - 18-May-26 |
| Sell* | 183 | £8.6976 | Negotiated Trade |
13:51:37 - 18-May-26 |
| Buy* | 115 | £8.712 | Automatic Execution |
13:46:00 - 18-May-26 |
| Unknown* | 0 | £8.677 | SI Trade |
13:22:52 - 18-May-26 |
| Buy* | 40 | £8.674 | SI Trade |
13:10:27 - 18-May-26 |
| Sell* | 179 | £8.65 | Automatic Execution |
12:49:01 - 18-May-26 |
| Buy* | 10 | £8.689 | SI Trade |
12:43:22 - 18-May-26 |
| Buy* | 8 | £8.681 | SI Trade |
12:39:42 - 18-May-26 |
| Buy* | 9 | £8.643 | SI Trade |
12:30:34 - 18-May-26 |
| Unknown* | 0 | £8.642 | SI Trade |
12:14:43 - 18-May-26 |
| Unknown* | 0 | £8.646 | SI Trade |
12:06:52 - 18-May-26 |
| Unknown* | 0 | £8.651 | SI Trade |
11:57:40 - 18-May-26 |
| Buy* | 57 | £8.641 | Automatic Execution |
11:37:11 - 18-May-26 |
| Sell* | 256 | £8.617 | Automatic Execution |
11:36:16 - 18-May-26 |
| Unknown* | 0 | £8.617 | SI Trade |
11:34:05 - 18-May-26 |
| Sell* | 260 | £8.628 | Automatic Execution |
11:05:05 - 18-May-26 |
| Buy* | 3 | £8.657 | Automatic Execution |
11:03:46 - 18-May-26 |
| Sell* | 227 | £8.633 | Automatic Execution |
11:03:35 - 18-May-26 |
| Unknown* | 0 | £8.661 | SI Trade |
11:01:46 - 18-May-26 |
| Sell* | 423 | £8.634 | Automatic Execution |
10:54:31 - 18-May-26 |
| Buy* | 18 | £8.66 | SI Trade |
10:37:58 - 18-May-26 |
| Sell* | 800 | £8.638 | Automatic Execution |
10:31:39 - 18-May-26 |
| Buy* | 2 | £8.665 | SI Trade |
10:19:37 - 18-May-26 |
| Unknown* | 2 | £8.665 | OTC Trade |
10:19:37 - 18-May-26 |
| Buy* | 15 | £8.665 | Automatic Execution |
10:13:32 - 18-May-26 |
| Buy* | 1 | £8.666 | SI Trade |
10:03:12 - 18-May-26 |
| Buy* | 15 | £8.668 | Automatic Execution |
10:02:35 - 18-May-26 |
| Sell* | 605 | £8.645 | Automatic Execution |
10:02:16 - 18-May-26 |
| Buy* | 11 | £8.666 | Automatic Execution |
10:00:26 - 18-May-26 |
| Unknown* | 0 | £8.66 | SI Trade |
09:43:35 - 18-May-26 |
| Sell* | 1,238 | £8.637 | Automatic Execution |
09:36:11 - 18-May-26 |
| Buy* | 5 | £8.664 | Suspected BUY Trade |
09:30:18 - 18-May-26 |
| Sell* | 2 | £8.628 | SI Trade |
09:13:37 - 18-May-26 |
| Buy* | 100 | £8.649 | Automatic Execution |
09:09:11 - 18-May-26 |
| Unknown* | 0 | £8.635 | SI Trade |
09:00:59 - 18-May-26 |
| Unknown* | 0 | £8.645 | SI Trade |
08:47:41 - 18-May-26 |
| Unknown* | 0 | £8.601 | SI Trade |
08:47:41 - 18-May-26 |
| Buy* | 1 | £8.652 | Suspected BUY Trade |
08:46:02 - 18-May-26 |
| Buy* | 6 | £8.652 | SI Trade |
08:43:22 - 18-May-26 |
| Buy* | 2 | £8.643 | Suspected BUY Trade |
08:42:11 - 18-May-26 |
| Buy* | 2 | £8.643 | Suspected BUY Trade |
08:42:09 - 18-May-26 |
| Buy* | 6 | £8.643 | Suspected BUY Trade |
08:42:05 - 18-May-26 |
| Buy* | 1 | £8.65 | Suspected BUY Trade |
08:40:11 - 18-May-26 |
| Buy* | 1 | £8.6324 | Suspected BUY Trade |
08:35:38 - 18-May-26 |
| Buy* | 1 | £8.6363 | Suspected BUY Trade |
08:33:15 - 18-May-26 |
| Buy* | 2 | £8.652 | Suspected BUY Trade |
08:33:13 - 18-May-26 |
| Unknown* | 0 | £8.652 | SI Trade |
08:31:46 - 18-May-26 |
| Buy* | 2 | £8.652 | SI Trade |
08:30:26 - 18-May-26 |
| Buy* | 2 | £8.6347 | Suspected BUY Trade |
08:30:13 - 18-May-26 |
| Buy* | 2 | £8.6343 | Suspected BUY Trade |
08:30:10 - 18-May-26 |
| Buy* | 57 | £8.6345 | Suspected BUY Trade |
08:30:06 - 18-May-26 |
| Unknown* | 0 | £8.651 | SI Trade |
08:29:47 - 18-May-26 |
| Buy* | 2 | £8.647 | SI Trade |
08:25:32 - 18-May-26 |
| Buy* | 1 | £8.644 | SI Trade |
08:24:19 - 18-May-26 |
| Buy* | 5 | £8.643 | SI Trade |
08:24:16 - 18-May-26 |
| Unknown* | 0 | £8.645 | SI Trade |
08:24:02 - 18-May-26 |
| Unknown* | 0 | £8.645 | SI Trade |
08:24:02 - 18-May-26 |
| Buy* | 1 | £8.645 | SI Trade |
08:24:02 - 18-May-26 |
| Sell* | 4,020 | £8.615 | Automatic Execution |
08:23:44 - 18-May-26 |
| Sell* | 11,407 | £8.614 | Automatic Execution |
08:23:42 - 18-May-26 |
| Buy* | 29 | £8.641 | Automatic Execution |
08:20:11 - 18-May-26 |
| Unknown* | 0 | £8.649 | SI Trade |
08:18:39 - 18-May-26 |
| Unknown* | 0 | £8.649 | SI Trade |
08:18:39 - 18-May-26 |
| Unknown* | 0 | £8.649 | SI Trade |
08:18:39 - 18-May-26 |
| Sell* | 12,849 | £8.647 | Automatic Execution |
08:18:39 - 18-May-26 |
| Buy* | 3,164 | £8.649 | Automatic Execution |
08:18:39 - 18-May-26 |
| Buy* | 605 | £8.644 | Automatic Execution |
08:18:39 - 18-May-26 |
| Unknown* | 0 | £8.644 | SI Trade |
08:15:37 - 18-May-26 |
| Unknown* | 0 | £8.644 | SI Trade |
08:15:37 - 18-May-26 |
| Buy* | 2 | £8.648 | SI Trade |
08:13:35 - 18-May-26 |
| Unknown* | 0 | £8.648 | SI Trade |
08:13:05 - 18-May-26 |
| Unknown* | 0 | £8.648 | SI Trade |
08:13:05 - 18-May-26 |
| Sell* | 57 | £8.604 | SI Trade |
08:10:59 - 18-May-26 |
| Unknown* | 0 | £8.656 | SI Trade |
08:09:33 - 18-May-26 |
| Unknown* | 0 | £8.67 | SI Trade |
08:08:46 - 18-May-26 |
| Sell* | 3 | £8.577 | Automatic Execution |
08:08:46 - 18-May-26 |