| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 800 | £8.864 | Uncrossing Trade |
16:35:06 - 06-Nov-26 |
| Buy* | 1 | £8.906 | SI Trade |
16:27:03 - 06-Nov-26 |
| Sell* | 1 | £8.853 | Negotiated Trade |
16:14:05 - 06-Nov-26 |
| Buy* | 1 | £8.897 | SI Trade |
16:00:02 - 06-Nov-26 |
| Unknown* | 0 | £8.901 | SI Trade |
15:54:11 - 06-Nov-26 |
| Buy* | 55 | £8.8777 | Suspected BUY Trade |
15:45:11 - 06-Nov-26 |
| Sell* | 13 | £8.838 | Negotiated Trade |
15:39:38 - 06-Nov-26 |
| Buy* | 10 | £8.867 | SI Trade |
15:35:37 - 06-Nov-26 |
| Sell* | 1,000 | £8.868 | Automatic Execution |
15:34:52 - 06-Nov-26 |
| Buy* | 2 | £8.902 | Suspected BUY Trade |
15:21:36 - 06-Nov-26 |
| Sell* | 68 | £8.867 | Negotiated Trade |
15:20:23 - 06-Nov-26 |
| Buy* | 39 | £8.883 | SI Trade |
15:10:00 - 06-Nov-26 |
| Buy* | 100 | £8.884 | SI Trade |
15:06:33 - 06-Nov-26 |
| Buy* | 337 | £8.909 | Suspected BUY Trade |
14:59:59 - 06-Nov-26 |
| Buy* | 16 | £8.91 | Automatic Execution |
14:51:30 - 06-Nov-26 |
| Buy* | 324 | £8.91 | Automatic Execution |
14:51:30 - 06-Nov-26 |
| Buy* | 340 | £8.905 | Automatic Execution |
14:50:53 - 06-Nov-26 |
| Buy* | 1 | £8.903 | Suspected BUY Trade |
14:47:55 - 06-Nov-26 |
| Buy* | 100 | £8.903 | Suspected BUY Trade |
14:47:53 - 06-Nov-26 |
| Buy* | 11 | £8.874 | Automatic Execution |
14:39:22 - 06-Nov-26 |
| Buy* | 112 | £8.868 | Suspected BUY Trade |
14:28:11 - 06-Nov-26 |
| Unknown* | 0 | £8.867 | SI Trade |
13:55:45 - 06-Nov-26 |
| Buy* | 50 | £8.861 | SI Trade |
13:39:59 - 06-Nov-26 |
| Unknown* | 0 | £8.861 | SI Trade |
13:37:20 - 06-Nov-26 |
| Buy* | 4 | £8.861 | SI Trade |
13:37:20 - 06-Nov-26 |
| Buy* | 12 | £8.861 | SI Trade |
13:36:50 - 06-Nov-26 |
| Unknown* | 0 | £8.83 | SI Trade |
13:34:21 - 06-Nov-26 |
| Buy* | 12 | £8.857 | SI Trade |
13:24:27 - 06-Nov-26 |
| Buy* | 11 | £8.849 | SI Trade |
13:21:10 - 06-Nov-26 |
| Buy* | 1 | £8.846 | Suspected BUY Trade |
13:19:28 - 06-Nov-26 |
| Buy* | 2 | £8.846 | Suspected BUY Trade |
13:19:26 - 06-Nov-26 |
| Buy* | 1 | £8.837 | SI Trade |
13:03:56 - 06-Nov-26 |
| Buy* | 56 | £8.84 | SI Trade |
12:53:01 - 06-Nov-26 |
| Unknown* | 0 | £8.83 | SI Trade |
12:44:16 - 06-Nov-26 |
| Sell* | 18 | £8.829 | SI Trade |
12:32:16 - 06-Nov-26 |
| Buy* | 1 | £8.852 | Suspected BUY Trade |
12:31:54 - 06-Nov-26 |
| Unknown* | 0 | £8.855 | SI Trade |
12:30:43 - 06-Nov-26 |
| Unknown* | 0 | £8.858 | SI Trade |
12:27:57 - 06-Nov-26 |
| Buy* | 1 | £8.855 | Suspected BUY Trade |
12:24:10 - 06-Nov-26 |
| Buy* | 1 | £8.849 | Suspected BUY Trade |
12:23:09 - 06-Nov-26 |
| Buy* | 8 | £8.849 | Suspected BUY Trade |
12:23:07 - 06-Nov-26 |
| Buy* | 4 | £8.849 | SI Trade |
12:12:49 - 06-Nov-26 |
| Buy* | 5 | £8.849 | SI Trade |
12:12:49 - 06-Nov-26 |
| Sell* | 17 | £8.828 | SI Trade |
12:01:05 - 06-Nov-26 |
| Sell* | 2 | £8.828 | SI Trade |
11:58:12 - 06-Nov-26 |
| Sell* | 41 | £8.828 | SI Trade |
11:56:53 - 06-Nov-26 |
| Buy* | 10 | £8.851 | SI Trade |
11:29:13 - 06-Nov-26 |
| Sell* | 55 | £8.834 | SI Trade |
11:27:33 - 06-Nov-26 |
| Unknown* | 0 | £8.848 | SI Trade |
11:15:43 - 06-Nov-26 |
| Buy* | 1 | £8.848 | SI Trade |
11:15:43 - 06-Nov-26 |
| Buy* | 3 | £8.848 | SI Trade |
10:56:00 - 06-Nov-26 |
| Unknown* | 0 | £8.848 | SI Trade |
10:56:00 - 06-Nov-26 |
| Buy* | 3 | £8.848 | SI Trade |
10:56:00 - 06-Nov-26 |
| Buy* | 56 | £8.848 | SI Trade |
10:56:00 - 06-Nov-26 |
| Buy* | 1 | £8.848 | SI Trade |
10:50:36 - 06-Nov-26 |
| Buy* | 1 | £8.851 | Suspected BUY Trade |
10:46:23 - 06-Nov-26 |
| Sell* | 1 | £8.833 | SI Trade |
10:36:28 - 06-Nov-26 |
| Buy* | 2 | £8.851 | SI Trade |
10:23:51 - 06-Nov-26 |
| Buy* | 11 | £8.866 | SI Trade |
10:02:16 - 06-Nov-26 |
| Sell* | 20 | £8.847 | Automatic Execution |
10:01:43 - 06-Nov-26 |
| Buy* | 1 | £8.866 | SI Trade |
10:01:10 - 06-Nov-26 |
| Sell* | 300 | £8.861 | Automatic Execution |
10:00:26 - 06-Nov-26 |
| Buy* | 56 | £8.869 | SI Trade |
09:56:41 - 06-Nov-26 |
| Buy* | 20 | £8.881 | Suspected BUY Trade |
09:39:48 - 06-Nov-26 |
| Buy* | 10 | £8.881 | Suspected BUY Trade |
09:38:28 - 06-Nov-26 |
| Buy* | 1 | £8.872 | SI Trade |
09:28:09 - 06-Nov-26 |
| Buy* | 5 | £8.872 | SI Trade |
09:28:08 - 06-Nov-26 |
| Unknown* | 0 | £8.869 | SI Trade |
09:23:51 - 06-Nov-26 |
| Buy* | 1 | £8.869 | SI Trade |
09:13:31 - 06-Nov-26 |
| Buy* | 1 | £8.866 | SI Trade |
09:13:01 - 06-Nov-26 |
| Buy* | 5 | £8.863 | SI Trade |
09:07:20 - 06-Nov-26 |
| Sell* | 417 | £8.838 | SI Trade |
09:06:21 - 06-Nov-26 |
| Buy* | 56 | £8.857 | Suspected BUY Trade |
09:05:10 - 06-Nov-26 |
| Buy* | 22 | £8.86 | SI Trade |
09:03:37 - 06-Nov-26 |
| Sell* | 71 | £8.841 | SI Trade |
09:03:23 - 06-Nov-26 |
| Sell* | 36 | £8.841 | SI Trade |
09:03:23 - 06-Nov-26 |
| Sell* | 45 | £8.835 | Negotiated Trade |
09:01:38 - 06-Nov-26 |
| Sell* | 57 | £8.832 | SI Trade |
08:56:03 - 06-Nov-26 |
| Buy* | 2 | £8.849 | Suspected BUY Trade |
08:43:04 - 06-Nov-26 |
| Sell* | 49 | £8.823 | Negotiated Trade |
08:39:03 - 06-Nov-26 |
| Sell* | 10 | £8.823 | Negotiated Trade |
08:38:52 - 06-Nov-26 |
| Buy* | 5 | £8.84 | Suspected BUY Trade |
08:36:10 - 06-Nov-26 |
| Buy* | 3 | £8.84 | Suspected BUY Trade |
08:36:09 - 06-Nov-26 |
| Buy* | 4 | £8.846 | Suspected BUY Trade |
08:33:09 - 06-Nov-26 |
| Buy* | 1 | £8.846 | Suspected BUY Trade |
08:33:02 - 06-Nov-26 |
| Buy* | 1 | £8.846 | SI Trade |
08:32:05 - 06-Nov-26 |
| Sell* | 542 | £8.823 | Negotiated Trade |
08:32:01 - 06-Nov-26 |
| Buy* | 2 | £8.843 | Suspected BUY Trade |
08:31:23 - 06-Nov-26 |
| Buy* | 1 | £8.843 | Suspected BUY Trade |
08:31:23 - 06-Nov-26 |
| Buy* | 2 | £8.84 | Suspected BUY Trade |
08:31:18 - 06-Nov-26 |
| Buy* | 111 | £8.84 | Suspected BUY Trade |
08:31:17 - 06-Nov-26 |
| Buy* | 2 | £8.84 | Suspected BUY Trade |
08:31:10 - 06-Nov-26 |
| Buy* | 55 | £8.84 | Suspected BUY Trade |
08:31:05 - 06-Nov-26 |
| Buy* | 1 | £8.84 | Suspected BUY Trade |
08:30:34 - 06-Nov-26 |
| Buy* | 2 | £8.837 | Suspected BUY Trade |
08:30:12 - 06-Nov-26 |
| Buy* | 5 | £8.837 | Suspected BUY Trade |
08:30:11 - 06-Nov-26 |
| Buy* | 3 | £8.84 | Suspected BUY Trade |
08:29:45 - 06-Nov-26 |
| Buy* | 5 | £8.846 | SI Trade |
08:26:49 - 06-Nov-26 |
| Buy* | 11 | £8.846 | SI Trade |
08:26:15 - 06-Nov-26 |
| Sell* | 100 | £8.82 | SI Trade |
08:19:02 - 06-Nov-26 |
| Buy* | 56 | £8.838 | Automatic Execution |
08:19:02 - 06-Nov-26 |
| Buy* | 25 | £8.848 | SI Trade |
08:08:04 - 06-Nov-26 |
| Sell* | 1 | £8.811 | Automatic Execution |
08:07:15 - 06-Nov-26 |
| Buy* | 1 | £8.852 | Suspected BUY Trade |
08:06:38 - 06-Nov-26 |
| Buy* | 2 | £8.852 | Suspected BUY Trade |
08:06:09 - 06-Nov-26 |
| Buy* | 26 | £8.837 | SI Trade |
08:05:26 - 06-Nov-26 |
| Unknown* | 0 | £8.837 | SI Trade |
08:04:58 - 06-Nov-26 |
| Unknown* | 0 | £8.837 | SI Trade |
08:04:58 - 06-Nov-26 |
| Unknown* | 0 | £8.843 | SI Trade |
08:03:15 - 06-Nov-26 |
| Buy* | 22 | £8.843 | SI Trade |
08:03:15 - 06-Nov-26 |
| Buy* | 5 | £8.843 | SI Trade |
08:03:15 - 06-Nov-26 |
| Buy* | 4 | £8.843 | SI Trade |
08:03:15 - 06-Nov-26 |
| Unknown* | 0 | £8.843 | SI Trade |
08:03:15 - 06-Nov-26 |
| Buy* | 1 | £8.843 | SI Trade |
08:03:15 - 06-Nov-26 |
| Buy* | 12 | £8.843 | SI Trade |
08:03:15 - 06-Nov-26 |
| Buy* | 1 | £8.843 | SI Trade |
08:03:15 - 06-Nov-26 |
| Unknown* | 0 | £8.843 | SI Trade |
08:03:15 - 06-Nov-26 |
| Unknown* | 0 | £8.843 | SI Trade |
08:03:15 - 06-Nov-26 |
| Unknown* | 0 | £8.843 | SI Trade |
08:03:15 - 06-Nov-26 |
| Buy* | 11 | £8.843 | SI Trade |
08:03:15 - 06-Nov-26 |
| Unknown* | 0 | £8.843 | SI Trade |
08:03:15 - 06-Nov-26 |
| Unknown* | 0 | £8.843 | SI Trade |
08:03:15 - 06-Nov-26 |
| Buy* | 2 | £8.843 | SI Trade |
08:03:15 - 06-Nov-26 |
| Unknown* | 0 | £8.843 | SI Trade |
08:03:15 - 06-Nov-26 |
| Buy* | 3 | £8.843 | SI Trade |
08:03:15 - 06-Nov-26 |
| Sell* | 2 | £8.798 | SI Trade |
08:03:15 - 06-Nov-26 |
| Buy* | 113 | £8.843 | SI Trade |
08:03:15 - 06-Nov-26 |
| Buy* | 1 | £8.843 | SI Trade |
08:03:15 - 06-Nov-26 |
| Unknown* | 0 | £8.843 | SI Trade |
08:03:15 - 06-Nov-26 |
| Unknown* | 0 | £8.843 | SI Trade |
08:03:15 - 06-Nov-26 |
| Unknown* | 0 | £8.843 | SI Trade |
08:03:15 - 06-Nov-26 |
| Buy* | 2 | £8.843 | SI Trade |
08:03:15 - 06-Nov-26 |
| Unknown* | 0 | £8.843 | SI Trade |
08:03:15 - 06-Nov-26 |
| Buy* | 5 | £8.843 | SI Trade |
08:03:15 - 06-Nov-26 |
| Sell* | 1 | £8.798 | SI Trade |
08:03:15 - 06-Nov-26 |
| Buy* | 226 | £8.843 | SI Trade |
08:03:15 - 06-Nov-26 |
| Buy* | 1 | £8.843 | SI Trade |
08:03:15 - 06-Nov-26 |
| Buy* | 5 | £8.843 | SI Trade |
08:03:15 - 06-Nov-26 |
| Buy* | 2 | £8.843 | SI Trade |
08:03:15 - 06-Nov-26 |
| Sell* | 13 | £8.798 | SI Trade |
08:03:15 - 06-Nov-26 |
| Unknown* | 0 | £8.843 | SI Trade |
08:03:15 - 06-Nov-26 |
| Unknown* | 0 | £8.843 | SI Trade |
08:03:15 - 06-Nov-26 |
| Buy* | 1 | £8.843 | SI Trade |
08:03:15 - 06-Nov-26 |
| Unknown* | 0 | £8.843 | SI Trade |
08:03:15 - 06-Nov-26 |
| Buy* | 3 | £8.843 | SI Trade |
08:03:15 - 06-Nov-26 |
| Unknown* | 0 | £8.843 | SI Trade |
08:03:15 - 06-Nov-26 |
| Buy* | 100 | £8.843 | SI Trade |
08:03:15 - 06-Nov-26 |
| Sell* | 440 | £8.798 | SI Trade |
08:03:15 - 06-Nov-26 |
| Unknown* | 0 | £8.843 | SI Trade |
08:03:15 - 06-Nov-26 |
| Unknown* | 0 | £8.843 | SI Trade |
08:03:15 - 06-Nov-26 |
| Buy* | 7 | £8.843 | SI Trade |
08:03:15 - 06-Nov-26 |
| Buy* | 21 | £8.843 | SI Trade |
08:03:15 - 06-Nov-26 |
| Unknown* | 0 | £8.843 | SI Trade |
08:03:15 - 06-Nov-26 |
| Unknown* | 0 | £8.841 | SI Trade |
08:00:16 - 06-Nov-26 |
| Buy* | 316 | £8.841 | Suspected BUY Trade |
08:00:16 - 06-Nov-26 |
| Sell* | 688 | £8.914 | Uncrossing Trade |
16:35:21 - 05-Nov-26 |
| Buy* | 11 | £8.951 | SI Trade |
16:26:26 - 05-Nov-26 |
| Unknown* | 0 | £8.905 | SI Trade |
16:25:43 - 05-Nov-26 |
| Unknown* | 0 | £8.951 | SI Trade |
16:25:06 - 05-Nov-26 |
| Buy* | 1 | £8.948 | SI Trade |
16:24:45 - 05-Nov-26 |
| Sell* | 56 | £8.901 | SI Trade |
16:22:25 - 05-Nov-26 |
| Buy* | 2 | £8.946 | Automatic Execution |
16:21:31 - 05-Nov-26 |
| Buy* | 3 | £8.945 | Automatic Execution |
16:21:30 - 05-Nov-26 |
| Buy* | 5 | £8.946 | Automatic Execution |
16:20:47 - 05-Nov-26 |
| Buy* | 5 | £8.945 | Automatic Execution |
16:20:45 - 05-Nov-26 |
| Sell* | 28 | £8.892 | SI Trade |
16:20:34 - 05-Nov-26 |
| Buy* | 100 | £8.942 | Automatic Execution |
16:19:11 - 05-Nov-26 |
| Buy* | 1 | £8.893 | Suspected BUY Trade |
16:14:01 - 05-Nov-26 |
| Buy* | 14 | £8.928 | Automatic Execution |
16:11:20 - 05-Nov-26 |
| Unknown* | 0 | £8.928 | SI Trade |
16:11:20 - 05-Nov-26 |
| Buy* | 14 | £8.927 | Automatic Execution |
16:11:19 - 05-Nov-26 |
| Unknown* | 0 | £8.896 | SI Trade |
16:05:04 - 05-Nov-26 |
| Unknown* | 0 | £8.87 | SI Trade |
16:04:56 - 05-Nov-26 |
| Sell* | 18 | £8.878 | SI Trade |
16:03:13 - 05-Nov-26 |
| Buy* | 50 | £8.915 | Automatic Execution |
15:57:54 - 05-Nov-26 |
| Sell* | 22 | £8.884 | SI Trade |
15:54:13 - 05-Nov-26 |
| Sell* | 2 | £8.888 | SI Trade |
15:52:50 - 05-Nov-26 |
| Sell* | 48 | £8.899 | SI Trade |
15:51:38 - 05-Nov-26 |
| Sell* | 2 | £8.904 | SI Trade |
15:50:24 - 05-Nov-26 |
| Sell* | 4 | £8.919 | Negotiated Trade |
15:48:02 - 05-Nov-26 |
| Sell* | 1 | £8.937 | Negotiated Trade |
15:44:20 - 05-Nov-26 |
| Buy* | 1 | £8.952 | SI Trade |
15:37:32 - 05-Nov-26 |
| Buy* | 104 | £8.955 | Suspected BUY Trade |
15:37:04 - 05-Nov-26 |
| Sell* | 111 | £8.934 | Negotiated Trade |
15:33:24 - 05-Nov-26 |
| Buy* | 11 | £8.962 | Suspected BUY Trade |
15:32:43 - 05-Nov-26 |
| Sell* | 22 | £8.956 | SI Trade |
15:28:37 - 05-Nov-26 |
| Sell* | 9 | £8.918 | SI Trade |
15:27:50 - 05-Nov-26 |
| Sell* | 10 | £8.938 | SI Trade |
15:27:31 - 05-Nov-26 |
| Sell* | 100 | £8.947 | SI Trade |
15:26:45 - 05-Nov-26 |
| Sell* | 25 | £8.925 | SI Trade |
15:26:26 - 05-Nov-26 |
| Buy* | 1 | £8.968 | Automatic Execution |
15:22:15 - 05-Nov-26 |
| Buy* | 28 | £8.968 | Automatic Execution |
15:22:13 - 05-Nov-26 |
| Buy* | 27 | £8.968 | Automatic Execution |
15:22:13 - 05-Nov-26 |
| Sell* | 2 | £8.965 | SI Trade |
15:21:44 - 05-Nov-26 |
| Sell* | 1 | £8.965 | SI Trade |
15:21:44 - 05-Nov-26 |
| Sell* | 2 | £8.965 | SI Trade |
15:21:44 - 05-Nov-26 |
| Sell* | 2 | £8.971 | SI Trade |
15:21:36 - 05-Nov-26 |
| Sell* | 10 | £8.949 | SI Trade |
15:20:22 - 05-Nov-26 |
| Buy* | 19 | £8.994 | SI Trade |
15:17:37 - 05-Nov-26 |
| Unknown* | 0 | £8.99 | SI Trade |
15:15:55 - 05-Nov-26 |