Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Gh Pt Gbpha (MAGG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £9.007 SI Trade
 16:28:55 - 09-Jul-26
Buy* 54 £9.019 SI Trade
 16:28:30 - 09-Jul-26
Buy* 1 £9.019 Automatic Execution
 16:23:21 - 09-Jul-26
Buy* 5 £9.016 Suspected BUY Trade
 16:19:09 - 09-Jul-26
Sell* 1 £8.994 SI Trade
 16:17:11 - 09-Jul-26
Buy* 716 £9.016 Automatic Execution
 16:14:40 - 09-Jul-26
Buy* 800 £9.014 Automatic Execution
 16:14:40 - 09-Jul-26
Sell* 3 £8.982 SI Trade
 15:50:05 - 09-Jul-26
Unknown* 0 £8.982 SI Trade
 15:46:15 - 09-Jul-26
Unknown* 0 £8.993 SI Trade
 15:27:11 - 09-Jul-26
Unknown* 0 £8.986 SI Trade
 15:23:39 - 09-Jul-26
Unknown* 0 £8.967 SI Trade
 15:19:00 - 09-Jul-26
Unknown* 0 £8.989 SI Trade
 15:19:00 - 09-Jul-26
Sell* 240 £8.986 Automatic Execution
 15:16:07 - 09-Jul-26
Buy* 12 £8.995 Suspected BUY Trade
 15:14:10 - 09-Jul-26
Buy* 14 £9.003 SI Trade
 14:49:44 - 09-Jul-26
Buy* 11 £9.006 SI Trade
 14:48:32 - 09-Jul-26
Buy* 1 £9.002 Automatic Execution
 14:37:23 - 09-Jul-26
Unknown* 0 £8.991 SI Trade
 14:30:49 - 09-Jul-26
Unknown* 1 £8.985 OTC Trade
 14:18:15 - 09-Jul-26
Buy* 1 £8.985 SI Trade
 14:18:15 - 09-Jul-26
Buy* 2 £8.979 SI Trade
 13:58:48 - 09-Jul-26
Unknown* 0 £8.979 SI Trade
 13:58:48 - 09-Jul-26
Sell* 2 £8.964 SI Trade
 13:50:43 - 09-Jul-26
Unknown* 0 £8.963 SI Trade
 13:43:01 - 09-Jul-26
Buy* 2 £8.973 SI Trade
 13:16:35 - 09-Jul-26
Sell* 5 £8.954 Automatic Execution
 13:16:34 - 09-Jul-26
Sell* 70 £8.954 Automatic Execution
 13:12:54 - 09-Jul-26
Unknown* 0 £8.95 SI Trade
 12:51:56 - 09-Jul-26
Buy* 1 £8.951 Automatic Execution
 12:08:13 - 09-Jul-26
Buy* 558 £8.948 Suspected BUY Trade
 11:58:07 - 09-Jul-26
Buy* 5 £8.948 Suspected BUY Trade
 11:52:51 - 09-Jul-26
Buy* 5 £8.948 Suspected BUY Trade
 11:52:51 - 09-Jul-26
Unknown* 0 £8.957 SI Trade
 11:46:11 - 09-Jul-26
Buy* 222 £8.963 Suspected BUY Trade
 11:18:53 - 09-Jul-26
Buy* 1 £8.963 Suspected BUY Trade
 11:18:40 - 09-Jul-26
Unknown* 0 £8.957 SI Trade
 10:52:05 - 09-Jul-26
Sell* 2 £8.941 Negotiated Trade
 10:37:54 - 09-Jul-26
Buy* 1 £8.96 Suspected BUY Trade
 10:36:02 - 09-Jul-26
Buy* 2 £8.96 Suspected BUY Trade
 10:36:00 - 09-Jul-26
Buy* 2 £8.963 SI Trade
 10:14:11 - 09-Jul-26
Sell* 2 £8.95 Negotiated Trade
 10:00:54 - 09-Jul-26
Buy* 1 £8.969 Automatic Execution
 09:44:58 - 09-Jul-26
Sell* 2 £8.955 Automatic Execution
 09:17:02 - 09-Jul-26
Buy* 167 £8.976 SI Trade
 08:43:40 - 09-Jul-26
Buy* 4 £8.973 Automatic Execution
 08:38:39 - 09-Jul-26
Sell* 668 £8.95 Negotiated Trade
 08:35:05 - 09-Jul-26
Buy* 3 £8.973 Suspected BUY Trade
 08:35:04 - 09-Jul-26
Buy* 2 £8.973 Suspected BUY Trade
 08:34:08 - 09-Jul-26
Buy* 1 £8.973 Suspected BUY Trade
 08:33:04 - 09-Jul-26
Buy* 36 £8.973 Suspected BUY Trade
 08:33:02 - 09-Jul-26
Buy* 22 £8.973 Suspected BUY Trade
 08:32:06 - 09-Jul-26
Buy* 46 £8.973 SI Trade
 08:31:42 - 09-Jul-26
Buy* 511 £8.969 Automatic Execution
 08:31:42 - 09-Jul-26
Buy* 1 £8.969 Suspected BUY Trade
 08:30:17 - 09-Jul-26
Buy* 1 £8.969 Suspected BUY Trade
 08:30:05 - 09-Jul-26
Buy* 10 £8.969 Suspected BUY Trade
 08:30:04 - 09-Jul-26
Buy* 101 £8.969 Suspected BUY Trade
 08:30:04 - 09-Jul-26
Buy* 63 £8.969 SI Trade
 08:29:52 - 09-Jul-26
Buy* 272 £8.969 Automatic Execution
 08:29:52 - 09-Jul-26
Buy* 17 £8.969 Automatic Execution
 08:29:52 - 09-Jul-26
Unknown* 0 £8.969 SI Trade
 08:21:48 - 09-Jul-26
Unknown* 0 £8.97 SI Trade
 08:13:13 - 09-Jul-26
Buy* 1 £8.97 SI Trade
 08:13:13 - 09-Jul-26
Unknown* 0 £8.97 SI Trade
 08:13:13 - 09-Jul-26
Buy* 57 £8.996 SI Trade
 08:04:33 - 09-Jul-26
Sell* 5 £8.947 SI Trade
 08:04:33 - 09-Jul-26
Unknown* 0 £8.996 SI Trade
 08:02:36 - 09-Jul-26
Buy* 2 £8.996 SI Trade
 08:02:36 - 09-Jul-26
Unknown* 0 £8.996 SI Trade
 08:02:36 - 09-Jul-26
Unknown* 0 £8.996 SI Trade
 08:02:36 - 09-Jul-26
Unknown* 0 £8.996 SI Trade
 08:02:36 - 09-Jul-26
Unknown* 0 £8.996 SI Trade
 08:02:36 - 09-Jul-26
Unknown* 0 £8.996 SI Trade
 08:02:36 - 09-Jul-26
Unknown* 0 £8.996 SI Trade
 08:02:36 - 09-Jul-26
Buy* 5 £8.996 SI Trade
 08:02:36 - 09-Jul-26
Buy* 11 £8.996 SI Trade
 08:01:11 - 09-Jul-26
Unknown* 0 £8.996 SI Trade
 08:01:11 - 09-Jul-26
Unknown* 0 £8.996 SI Trade
 08:01:11 - 09-Jul-26
Unknown* 0 £8.996 SI Trade
 08:01:11 - 09-Jul-26
Buy* 5 £8.996 SI Trade
 08:01:11 - 09-Jul-26
Unknown* 0 £8.996 SI Trade
 08:01:11 - 09-Jul-26
Unknown* 0 £8.996 SI Trade
 08:01:11 - 09-Jul-26
Buy* 22 £8.996 SI Trade
 08:01:11 - 09-Jul-26
Unknown* 0 £8.996 SI Trade
 08:01:11 - 09-Jul-26
Buy* 3 £8.996 SI Trade
 08:01:11 - 09-Jul-26
Sell* 1 £8.946 SI Trade
 08:01:11 - 09-Jul-26
Buy* 2 £8.996 SI Trade
 08:01:11 - 09-Jul-26
Unknown* 0 £8.996 SI Trade
 08:01:11 - 09-Jul-26
Unknown* 0 £8.996 SI Trade
 08:01:11 - 09-Jul-26
Buy* 2 £8.996 SI Trade
 08:01:11 - 09-Jul-26
Unknown* 0 £8.996 SI Trade
 08:01:11 - 09-Jul-26
Unknown* 0 £8.996 SI Trade
 08:01:11 - 09-Jul-26
Buy* 1 £8.996 SI Trade
 08:01:11 - 09-Jul-26
Unknown* 0 £8.996 SI Trade
 08:01:11 - 09-Jul-26
Unknown* 0 £8.996 SI Trade
 08:01:11 - 09-Jul-26
Unknown* 0 £8.996 SI Trade
 08:01:11 - 09-Jul-26
Buy* 2 £8.996 SI Trade
 08:01:11 - 09-Jul-26
Unknown* 0 £8.996 SI Trade
 08:01:11 - 09-Jul-26
Unknown* 0 £8.934 SI Trade
 16:01:41 - 08-Jul-26
Sell* 12 £8.896 Automatic Execution
 16:01:41 - 08-Jul-26
Buy* 4 £8.934 SI Trade
 15:58:53 - 08-Jul-26
Buy* 1 £8.931 SI Trade
 15:52:32 - 08-Jul-26
Unknown* 0 £8.961 SI Trade
 15:24:16 - 08-Jul-26
Unknown* 0 £8.968 SI Trade
 15:21:50 - 08-Jul-26
Buy* 46 £8.961 Suspected BUY Trade
 15:18:23 - 08-Jul-26
Buy* 75 £8.956 SI Trade
 15:13:18 - 08-Jul-26
Buy* 11 £8.966 Suspected BUY Trade
 15:08:42 - 08-Jul-26
Unknown* 0 £8.92 SI Trade
 15:07:14 - 08-Jul-26
Unknown* 0 £8.966 SI Trade
 14:57:07 - 08-Jul-26
Buy* 1 £8.961 SI Trade
 14:54:51 - 08-Jul-26
Buy* 20 £8.971 Automatic Execution
 14:41:50 - 08-Jul-26
Unknown* 0 £8.972 SI Trade
 14:36:04 - 08-Jul-26
Buy* 224 £8.954 Automatic Execution
 14:18:38 - 08-Jul-26
Buy* 28 £8.954 Suspected BUY Trade
 14:17:58 - 08-Jul-26
Unknown* 0 £8.921 SI Trade
 14:02:34 - 08-Jul-26
Unknown* 0 £8.971 SI Trade
 13:56:38 - 08-Jul-26
Sell* 4 £8.923 SI Trade
 13:56:20 - 08-Jul-26
Unknown* 0 £8.944 SI Trade
 13:23:15 - 08-Jul-26
Buy* 20 £8.963 SI Trade
 13:08:40 - 08-Jul-26
Buy* 1 £8.956 Suspected BUY Trade
 13:04:54 - 08-Jul-26
Unknown* 0 £8.875 SI Trade
 12:24:11 - 08-Jul-26
Buy* 150 £8.918 Automatic Execution
 11:58:10 - 08-Jul-26
Buy* 242 £8.898 Automatic Execution
 11:33:28 - 08-Jul-26
Buy* 2 £8.898 SI Trade
 11:23:28 - 08-Jul-26
Sell* 5 £8.865 SI Trade
 11:14:17 - 08-Jul-26
Buy* 2 £8.90 SI Trade
 10:48:50 - 08-Jul-26
Buy* 6 £8.902 SI Trade
 10:41:01 - 08-Jul-26
Unknown* 0 £8.90 SI Trade
 10:32:53 - 08-Jul-26
Sell* 225 £8.856 SI Trade
 10:27:05 - 08-Jul-26
Buy* 22 £8.895 SI Trade
 10:25:29 - 08-Jul-26
Sell* 1 £8.856 Negotiated Trade
 10:25:04 - 08-Jul-26
Unknown* 0 £8.895 SI Trade
 10:18:24 - 08-Jul-26
Unknown* 0 £8.851 SI Trade
 10:16:43 - 08-Jul-26
Buy* 37 £8.895 Automatic Execution
 10:16:42 - 08-Jul-26
Buy* 1 £8.895 Suspected BUY Trade
 10:16:11 - 08-Jul-26
Buy* 56 £8.895 Suspected BUY Trade
 10:16:10 - 08-Jul-26
Unknown* 0 £8.91 SI Trade
 10:02:01 - 08-Jul-26
Sell* 2 £8.862 SI Trade
 09:59:57 - 08-Jul-26
Buy* 11 £8.915 Suspected BUY Trade
 09:44:31 - 08-Jul-26
Unknown* 0 £8.919 SI Trade
 09:39:22 - 08-Jul-26
Sell* 50 £8.873 Automatic Execution
 09:39:22 - 08-Jul-26
Sell* 6 £8.875 Automatic Execution
 09:38:04 - 08-Jul-26
Unknown* 0 £8.884 SI Trade
 09:34:43 - 08-Jul-26
Unknown* 0 £8.883 SI Trade
 09:30:39 - 08-Jul-26
Sell* 52 £8.897 SI Trade
 09:25:09 - 08-Jul-26
Sell* 262 £8.949 Automatic Execution
 09:25:06 - 08-Jul-26
Buy* 2 £8.964 SI Trade
 09:21:11 - 08-Jul-26
Buy* 2 £8.971 Automatic Execution
 09:19:46 - 08-Jul-26
Sell* 33 £8.949 Negotiated Trade
 09:16:33 - 08-Jul-26
Buy* 1 £8.983 Suspected BUY Trade
 09:11:28 - 08-Jul-26
Unknown* 0 £8.947 SI Trade
 08:54:40 - 08-Jul-26
Unknown* 0 £8.947 SI Trade
 08:54:40 - 08-Jul-26
Buy* 2 £8.988 SI Trade
 08:54:40 - 08-Jul-26
Buy* 5 £8.989 Suspected BUY Trade
 08:51:28 - 08-Jul-26
Buy* 5 £8.982 SI Trade
 08:38:37 - 08-Jul-26
Buy* 2 £8.982 SI Trade
 08:38:37 - 08-Jul-26
Buy* 1,112 £8.986 Suspected BUY Trade
 08:35:39 - 08-Jul-26
Buy* 3 £8.986 Suspected BUY Trade
 08:32:03 - 08-Jul-26
Sell* 25 £8.946 Negotiated Trade
 08:30:58 - 08-Jul-26
Buy* 20 £8.981 Suspected BUY Trade
 08:30:57 - 08-Jul-26
Buy* 2 £8.984 Suspected BUY Trade
 08:30:15 - 08-Jul-26
Buy* 3 £8.984 Suspected BUY Trade
 08:30:05 - 08-Jul-26
Buy* 6 £8.984 Suspected BUY Trade
 08:30:05 - 08-Jul-26
Buy* 1 £8.984 Suspected BUY Trade
 08:30:05 - 08-Jul-26
Buy* 5 £8.984 Suspected BUY Trade
 08:30:04 - 08-Jul-26
Unknown* 0 £8.985 SI Trade
 08:25:02 - 08-Jul-26
Buy* 300 £8.979 Automatic Execution
 08:18:38 - 08-Jul-26
Buy* 1 £8.979 SI Trade
 08:18:36 - 08-Jul-26
Buy* 12 £8.979 SI Trade
 08:15:04 - 08-Jul-26
Unknown* 0 £9.023 SI Trade
 08:09:03 - 08-Jul-26
Unknown* 0 £9.023 SI Trade
 08:09:03 - 08-Jul-26
Buy* 2 £9.024 SI Trade
 08:06:01 - 08-Jul-26
Buy* 5 £9.024 SI Trade
 08:06:01 - 08-Jul-26
Unknown* 0 £9.024 SI Trade
 08:06:01 - 08-Jul-26
Buy* 3 £9.024 SI Trade
 08:06:01 - 08-Jul-26
Buy* 3 £9.024 SI Trade
 08:06:01 - 08-Jul-26
Unknown* 0 £9.024 SI Trade
 08:06:01 - 08-Jul-26
Sell* 22 £8.923 Negotiated Trade
 08:05:07 - 08-Jul-26
Sell* 18 £8.923 Negotiated Trade
 08:05:07 - 08-Jul-26
Unknown* 0 £9.028 SI Trade
 08:02:19 - 08-Jul-26
Unknown* 0 £9.028 SI Trade
 08:02:19 - 08-Jul-26
Unknown* 0 £9.028 SI Trade
 08:02:19 - 08-Jul-26
Unknown* 0 £9.028 SI Trade
 08:02:19 - 08-Jul-26
Buy* 2 £9.028 SI Trade
 08:02:19 - 08-Jul-26
Unknown* 0 £9.028 SI Trade
 08:02:19 - 08-Jul-26
Unknown* 0 £9.028 SI Trade
 08:01:04 - 08-Jul-26
Buy* 1 £9.028 SI Trade
 08:01:04 - 08-Jul-26
Unknown* 0 £9.028 SI Trade
 08:01:04 - 08-Jul-26
Unknown* 0 £9.028 SI Trade
 08:01:04 - 08-Jul-26
Buy* 3 £9.028 SI Trade
 08:01:04 - 08-Jul-26
Buy* 2 £9.028 SI Trade
 08:01:04 - 08-Jul-26
Buy* 1 £9.028 SI Trade
 08:01:04 - 08-Jul-26
Buy* 5 £9.028 SI Trade
 08:01:04 - 08-Jul-26
Unknown* 0 £9.028 SI Trade
 08:01:04 - 08-Jul-26
Unknown* 0 £9.028 SI Trade
 08:01:04 - 08-Jul-26
Buy* 201 £9.028 SI Trade
 08:01:04 - 08-Jul-26
Unknown* 0 £9.028 SI Trade
 08:01:04 - 08-Jul-26
Unknown* 0 £9.028 SI Trade
 08:01:04 - 08-Jul-26
Buy* 270 £9.028 Automatic Execution
 08:00:34 - 08-Jul-26
FTSE 100 Latest
Value10,472.45
Change-16.59