| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 552 | £9.034 | Uncrossing Trade |
16:35:11 - 28-Sep-26 |
| Buy* | 5 | £9.067 | SI Trade |
16:26:52 - 28-Sep-26 |
| Buy* | 5 | £9.064 | SI Trade |
16:26:42 - 28-Sep-26 |
| Sell* | 1 | £9.047 | SI Trade |
16:26:33 - 28-Sep-26 |
| Buy* | 366 | £9.047 | Automatic Execution |
16:26:33 - 28-Sep-26 |
| Sell* | 122 | £9.047 | Automatic Execution |
16:26:33 - 28-Sep-26 |
| Buy* | 110 | £9.061 | Suspected BUY Trade |
16:23:07 - 28-Sep-26 |
| Buy* | 20 | £9.066 | Automatic Execution |
16:20:23 - 28-Sep-26 |
| Buy* | 25 | £9.069 | SI Trade |
16:13:10 - 28-Sep-26 |
| Sell* | 31 | £9.067 | SI Trade |
15:43:26 - 28-Sep-26 |
| Buy* | 33 | £9.104 | Suspected BUY Trade |
15:26:04 - 28-Sep-26 |
| Sell* | 2,650 | £9.0873 | Negotiated Trade |
15:24:27 - 28-Sep-26 |
| Buy* | 72 | £9.101 | Suspected BUY Trade |
15:13:06 - 28-Sep-26 |
| Unknown* | 0 | £9.104 | SI Trade |
15:10:03 - 28-Sep-26 |
| Unknown* | 0 | £9.11 | SI Trade |
14:58:20 - 28-Sep-26 |
| Unknown* | 0 | £9.092 | SI Trade |
14:55:14 - 28-Sep-26 |
| Buy* | 32 | £9.1013 | Suspected BUY Trade |
14:45:00 - 28-Sep-26 |
| Unknown* | 0 | £9.103 | SI Trade |
14:31:01 - 28-Sep-26 |
| Buy* | 2 | £9.103 | SI Trade |
14:31:01 - 28-Sep-26 |
| Buy* | 5 | £9.106 | SI Trade |
14:05:36 - 28-Sep-26 |
| Buy* | 46 | £9.1113 | Suspected BUY Trade |
13:24:27 - 28-Sep-26 |
| Sell* | 9 | £9.093 | Automatic Execution |
13:23:12 - 28-Sep-26 |
| Buy* | 329 | £9.101 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Buy* | 11 | £9.092 | SI Trade |
12:19:24 - 28-Sep-26 |
| Buy* | 1 | £9.092 | SI Trade |
12:15:55 - 28-Sep-26 |
| Buy* | 1 | £9.096 | SI Trade |
12:13:56 - 28-Sep-26 |
| Buy* | 346 | £9.0873 | Suspected BUY Trade |
11:39:11 - 28-Sep-26 |
| Buy* | 3 | £9.092 | SI Trade |
10:44:07 - 28-Sep-26 |
| Unknown* | 0 | £9.089 | SI Trade |
10:43:36 - 28-Sep-26 |
| Buy* | 27 | £9.089 | SI Trade |
10:43:36 - 28-Sep-26 |
| Sell* | 100 | £9.074 | SI Trade |
10:19:47 - 28-Sep-26 |
| Unknown* | 0 | £9.085 | SI Trade |
10:19:17 - 28-Sep-26 |
| Sell* | 15 | £9.071 | SI Trade |
10:19:17 - 28-Sep-26 |
| Sell* | 11 | £9.0737 | Negotiated Trade |
10:16:02 - 28-Sep-26 |
| Buy* | 5 | £9.088 | SI Trade |
10:10:02 - 28-Sep-26 |
| Buy* | 1 | £9.097 | SI Trade |
10:02:39 - 28-Sep-26 |
| Buy* | 21 | £9.097 | SI Trade |
10:02:37 - 28-Sep-26 |
| Unknown* | 0 | £9.086 | SI Trade |
09:37:48 - 28-Sep-26 |
| Buy* | 5 | £9.107 | SI Trade |
09:30:14 - 28-Sep-26 |
| Buy* | 5 | £9.106 | Suspected BUY Trade |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | £9.086 | SI Trade |
09:26:16 - 28-Sep-26 |
| Buy* | 25 | £9.103 | Automatic Execution |
09:25:17 - 28-Sep-26 |
| Unknown* | 0 | £9.109 | SI Trade |
09:14:13 - 28-Sep-26 |
| Buy* | 1 | £9.103 | SI Trade |
09:08:08 - 28-Sep-26 |
| Buy* | 1 | £9.1014 | Suspected BUY Trade |
09:04:47 - 28-Sep-26 |
| Buy* | 11 | £9.1015 | Suspected BUY Trade |
09:04:46 - 28-Sep-26 |
| Buy* | 10 | £9.109 | SI Trade |
08:59:13 - 28-Sep-26 |
| Unknown* | 0 | £9.109 | SI Trade |
08:56:04 - 28-Sep-26 |
| Unknown* | 0 | £9.109 | SI Trade |
08:55:41 - 28-Sep-26 |
| Buy* | 10 | £9.103 | SI Trade |
08:54:30 - 28-Sep-26 |
| Sell* | 8 | £9.086 | SI Trade |
08:54:30 - 28-Sep-26 |
| Unknown* | 0 | £9.103 | SI Trade |
08:47:43 - 28-Sep-26 |
| Buy* | 17 | £9.105 | SI Trade |
08:43:51 - 28-Sep-26 |
| Sell* | 3 | £9.084 | Negotiated Trade |
08:39:09 - 28-Sep-26 |
| Buy* | 4 | £9.102 | Automatic Execution |
08:39:00 - 28-Sep-26 |
| Buy* | 1 | £9.09 | Automatic Execution |
08:39:00 - 28-Sep-26 |
| Unknown* | 0 | £9.09 | SI Trade |
08:38:36 - 28-Sep-26 |
| Buy* | 5 | £9.09 | Suspected BUY Trade |
08:35:00 - 28-Sep-26 |
| Buy* | 1 | £9.09 | Suspected BUY Trade |
08:32:40 - 28-Sep-26 |
| Buy* | 16 | £9.09 | Suspected BUY Trade |
08:31:07 - 28-Sep-26 |
| Buy* | 1 | £9.09 | Suspected BUY Trade |
08:31:01 - 28-Sep-26 |
| Buy* | 1 | £9.09 | Suspected BUY Trade |
08:30:39 - 28-Sep-26 |
| Buy* | 1 | £9.09 | Suspected BUY Trade |
08:30:19 - 28-Sep-26 |
| Buy* | 3 | £9.09 | Suspected BUY Trade |
08:30:10 - 28-Sep-26 |
| Buy* | 2 | £9.09 | Suspected BUY Trade |
08:30:10 - 28-Sep-26 |
| Buy* | 1 | £9.09 | Suspected BUY Trade |
08:30:09 - 28-Sep-26 |
| Buy* | 54 | £9.09 | Suspected BUY Trade |
08:30:08 - 28-Sep-26 |
| Buy* | 10 | £9.09 | Suspected BUY Trade |
08:30:07 - 28-Sep-26 |
| Buy* | 1 | £9.09 | Suspected BUY Trade |
08:30:07 - 28-Sep-26 |
| Buy* | 1 | £9.09 | Suspected BUY Trade |
08:30:05 - 28-Sep-26 |
| Buy* | 548 | £9.09 | Suspected BUY Trade |
08:30:03 - 28-Sep-26 |
| Buy* | 1 | £9.09 | Suspected BUY Trade |
08:30:02 - 28-Sep-26 |
| Buy* | 21 | £9.09 | Suspected BUY Trade |
08:30:01 - 28-Sep-26 |
| Unknown* | 0 | £9.09 | SI Trade |
08:28:04 - 28-Sep-26 |
| Unknown* | 0 | £9.09 | SI Trade |
08:28:04 - 28-Sep-26 |
| Buy* | 33 | £9.09 | Suspected BUY Trade |
08:27:01 - 28-Sep-26 |
| Buy* | 15 | £9.09 | Suspected BUY Trade |
08:27:00 - 28-Sep-26 |
| Unknown* | 0 | £9.09 | SI Trade |
08:20:04 - 28-Sep-26 |
| Unknown* | 0 | £9.111 | SI Trade |
08:07:25 - 28-Sep-26 |
| Unknown* | 0 | £9.112 | SI Trade |
08:06:12 - 28-Sep-26 |
| Buy* | 8 | £9.121 | SI Trade |
08:05:35 - 28-Sep-26 |
| Unknown* | 0 | £9.126 | SI Trade |
08:05:25 - 28-Sep-26 |
| Sell* | 2 | £9.079 | Negotiated Trade |
08:05:20 - 28-Sep-26 |
| Unknown* | 0 | £9.124 | SI Trade |
08:05:13 - 28-Sep-26 |
| Buy* | 8 | £9.124 | SI Trade |
08:05:13 - 28-Sep-26 |
| Sell* | 16 | £9.079 | Negotiated Trade |
08:05:10 - 28-Sep-26 |
| Unknown* | 0 | £9.127 | SI Trade |
08:04:59 - 28-Sep-26 |
| Unknown* | 0 | £9.127 | SI Trade |
08:04:49 - 28-Sep-26 |
| Buy* | 1 | £9.127 | SI Trade |
08:04:49 - 28-Sep-26 |
| Buy* | 6 | £9.124 | SI Trade |
08:04:32 - 28-Sep-26 |
| Unknown* | 0 | £9.122 | SI Trade |
08:04:11 - 28-Sep-26 |
| Buy* | 2 | £9.122 | SI Trade |
08:04:11 - 28-Sep-26 |
| Unknown* | 0 | £9.124 | SI Trade |
08:03:42 - 28-Sep-26 |
| Buy* | 1 | £9.128 | SI Trade |
08:03:32 - 28-Sep-26 |
| Unknown* | 0 | £9.128 | SI Trade |
08:03:32 - 28-Sep-26 |
| Unknown* | 0 | £9.123 | SI Trade |
08:03:01 - 28-Sep-26 |
| Buy* | 1 | £9.123 | SI Trade |
08:03:01 - 28-Sep-26 |
| Buy* | 2 | £9.123 | SI Trade |
08:03:01 - 28-Sep-26 |
| Unknown* | 0 | £9.123 | SI Trade |
08:02:21 - 28-Sep-26 |
| Buy* | 5 | £9.12 | SI Trade |
08:02:08 - 28-Sep-26 |
| Unknown* | 0 | £9.123 | SI Trade |
08:01:45 - 28-Sep-26 |
| Unknown* | 0 | £9.123 | SI Trade |
08:01:45 - 28-Sep-26 |
| Buy* | 17 | £9.123 | SI Trade |
08:01:45 - 28-Sep-26 |
| Buy* | 2 | £9.123 | SI Trade |
08:01:45 - 28-Sep-26 |
| Unknown* | 0 | £9.123 | SI Trade |
08:01:45 - 28-Sep-26 |
| Unknown* | 0 | £9.123 | SI Trade |
08:01:22 - 28-Sep-26 |
| Buy* | 2 | £9.123 | SI Trade |
08:01:22 - 28-Sep-26 |
| Unknown* | 0 | £9.123 | SI Trade |
08:01:22 - 28-Sep-26 |
| Buy* | 4 | £9.122 | SI Trade |
08:01:07 - 28-Sep-26 |
| Buy* | 17 | £9.122 | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | £9.122 | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | £9.122 | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | £9.122 | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | £9.122 | SI Trade |
08:01:07 - 28-Sep-26 |
| Buy* | 2 | £9.122 | SI Trade |
08:01:07 - 28-Sep-26 |
| Buy* | 259 | £9.122 | Automatic Execution |
08:01:07 - 28-Sep-26 |
| Buy* | 2 | £9.122 | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | £9.122 | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | £9.122 | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | £9.122 | SI Trade |
08:01:07 - 28-Sep-26 |
| Buy* | 10 | £9.122 | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | £9.122 | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | £9.122 | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | £9.122 | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | £9.122 | SI Trade |
08:01:07 - 28-Sep-26 |
| Buy* | 5 | £9.122 | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | £9.122 | SI Trade |
08:01:07 - 28-Sep-26 |
| Buy* | 5 | £9.122 | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | £9.122 | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | £9.122 | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | £9.122 | SI Trade |
08:01:07 - 28-Sep-26 |
| Buy* | 203 | £9.122 | SI Trade |
08:01:07 - 28-Sep-26 |
| Buy* | 1 | £9.122 | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | £9.122 | SI Trade |
08:01:07 - 28-Sep-26 |
| Buy* | 509 | £9.123 | Automatic Execution |
08:00:38 - 28-Sep-26 |
| Buy* | 235 | £9.123 | Automatic Execution |
08:00:38 - 28-Sep-26 |
| Buy* | 24 | £9.112 | Automatic Execution |
08:00:38 - 28-Sep-26 |
| Buy* | 54 | £9.112 | SI Trade |
08:00:37 - 28-Sep-26 |
| Buy* | 2 | £9.112 | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | £9.112 | SI Trade |
08:00:37 - 28-Sep-26 |
| Buy* | 7 | £9.112 | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | £9.112 | SI Trade |
08:00:37 - 28-Sep-26 |
| Buy* | 1 | £9.112 | SI Trade |
08:00:37 - 28-Sep-26 |
| Buy* | 1 | £9.112 | SI Trade |
08:00:37 - 28-Sep-26 |
| Sell* | 8 | £9.078 | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | £9.112 | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | £9.078 | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | £9.112 | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | £9.078 | SI Trade |
08:00:37 - 28-Sep-26 |
| Buy* | 15 | £9.112 | SI Trade |
08:00:37 - 28-Sep-26 |
| Buy* | 7 | £9.112 | SI Trade |
08:00:37 - 28-Sep-26 |
| Buy* | 2 | £9.112 | SI Trade |
08:00:37 - 28-Sep-26 |
| Buy* | 1 | £9.112 | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | £9.112 | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | £9.112 | SI Trade |
08:00:37 - 28-Sep-26 |
| Buy* | 1 | £9.112 | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | £9.112 | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | £9.112 | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | £9.112 | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | £9.112 | SI Trade |
08:00:37 - 28-Sep-26 |
| Buy* | 16 | £9.112 | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | £9.112 | SI Trade |
08:00:37 - 28-Sep-26 |
| Buy* | 25 | £9.112 | Automatic Execution |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | £9.112 | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | £9.112 | SI Trade |
08:00:37 - 28-Sep-26 |
| Buy* | 10 | £9.112 | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | £9.112 | SI Trade |
08:00:37 - 28-Sep-26 |
| Buy* | 16 | £9.112 | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | £9.112 | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | £9.112 | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | £9.112 | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | £9.112 | SI Trade |
08:00:37 - 28-Sep-26 |
| Buy* | 1 | £9.112 | SI Trade |
08:00:37 - 28-Sep-26 |
| Buy* | 26 | £9.112 | Suspected BUY Trade |
08:00:26 - 28-Sep-26 |
| Buy* | 2,743 | £9.1137 | Suspected BUY Trade |
16:25:07 - 25-Sep-26 |
| Buy* | 2 | £9.116 | Automatic Execution |
16:24:50 - 25-Sep-26 |
| Buy* | 15 | £9.116 | SI Trade |
16:19:28 - 25-Sep-26 |
| Buy* | 3 | £9.118 | SI Trade |
16:00:43 - 25-Sep-26 |
| Buy* | 4 | £9.109 | Suspected BUY Trade |
15:50:50 - 25-Sep-26 |
| Buy* | 2 | £9.106 | Suspected BUY Trade |
15:49:18 - 25-Sep-26 |
| Buy* | 5 | £9.106 | SI Trade |
15:33:35 - 25-Sep-26 |
| Buy* | 11 | £9.103 | SI Trade |
15:29:40 - 25-Sep-26 |
| Buy* | 33 | £9.106 | Suspected BUY Trade |
15:29:16 - 25-Sep-26 |
| Buy* | 1 | £9.103 | Suspected BUY Trade |
15:23:02 - 25-Sep-26 |
| Buy* | 46 | £9.1031 | Suspected BUY Trade |
15:23:01 - 25-Sep-26 |
| Buy* | 8 | £9.097 | SI Trade |
15:19:06 - 25-Sep-26 |
| Buy* | 1 | £9.1096 | Suspected BUY Trade |
15:10:28 - 25-Sep-26 |
| Buy* | 10 | £9.1097 | Suspected BUY Trade |
15:10:27 - 25-Sep-26 |
| Buy* | 16 | £9.1093 | Suspected BUY Trade |
15:09:42 - 25-Sep-26 |
| Buy* | 540 | £9.114 | Automatic Execution |
15:04:37 - 25-Sep-26 |
| Sell* | 4,593 | £9.102 | Negotiated Trade |
15:04:22 - 25-Sep-26 |
| Unknown* | 0 | £9.134 | SI Trade |
14:59:00 - 25-Sep-26 |
| Unknown* | 0 | £9.125 | SI Trade |
14:48:54 - 25-Sep-26 |
| Unknown* | 0 | £9.128 | SI Trade |
14:46:05 - 25-Sep-26 |
| Unknown* | 0 | £9.132 | SI Trade |
14:41:08 - 25-Sep-26 |
| Unknown* | 0 | £9.13 | SI Trade |
14:39:08 - 25-Sep-26 |
| Sell* | 70 | £9.109 | SI Trade |
14:37:43 - 25-Sep-26 |
| Unknown* | 0 | £9.134 | SI Trade |
14:30:18 - 25-Sep-26 |
| Unknown* | 0 | £9.134 | SI Trade |
14:30:18 - 25-Sep-26 |
| Buy* | 1 | £9.1337 | Suspected BUY Trade |
14:23:53 - 25-Sep-26 |