| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | £8.337 | Suspected BUY Trade |
16:35:03 - 21-Apr-26 |
| Sell* | 12 | £8.316 | SI Trade |
16:27:55 - 21-Apr-26 |
| Buy* | 17 | £8.3525 | Suspected BUY Trade |
15:52:26 - 21-Apr-26 |
| Buy* | 5 | £8.354 | SI Trade |
15:50:38 - 21-Apr-26 |
| Buy* | 59 | £8.369 | SI Trade |
15:24:20 - 21-Apr-26 |
| Buy* | 119 | £8.378 | SI Trade |
15:15:44 - 21-Apr-26 |
| Buy* | 1,074 | £8.376 | Automatic Execution |
15:15:18 - 21-Apr-26 |
| Buy* | 2 | £8.376 | Suspected BUY Trade |
15:12:47 - 21-Apr-26 |
| Buy* | 3 | £8.376 | Suspected BUY Trade |
15:03:42 - 21-Apr-26 |
| Sell* | 1 | £8.36 | Negotiated Trade |
14:58:19 - 21-Apr-26 |
| Sell* | 28 | £8.374 | Automatic Execution |
14:54:11 - 21-Apr-26 |
| Sell* | 39 | £8.371 | SI Trade |
14:52:32 - 21-Apr-26 |
| Sell* | 210 | £8.371 | Automatic Execution |
14:52:32 - 21-Apr-26 |
| Buy* | 533 | £8.369 | SI Trade |
14:40:00 - 21-Apr-26 |
| Buy* | 533 | £8.369 | Automatic Execution |
14:40:00 - 21-Apr-26 |
| Buy* | 493 | £8.368 | SI Trade |
14:39:56 - 21-Apr-26 |
| Buy* | 533 | £8.368 | Automatic Execution |
14:39:56 - 21-Apr-26 |
| Buy* | 6,072 | £8.369 | Automatic Execution |
14:39:55 - 21-Apr-26 |
| Buy* | 800 | £8.365 | Automatic Execution |
14:39:55 - 21-Apr-26 |
| Buy* | 483 | £8.365 | Automatic Execution |
14:39:55 - 21-Apr-26 |
| Buy* | 3,210 | £8.365 | Automatic Execution |
14:39:55 - 21-Apr-26 |
| Buy* | 1 | £8.371 | SI Trade |
14:30:18 - 21-Apr-26 |
| Buy* | 991 | £8.372 | Automatic Execution |
14:28:46 - 21-Apr-26 |
| Buy* | 800 | £8.371 | Automatic Execution |
14:28:46 - 21-Apr-26 |
| Unknown* | 0 | £8.368 | SI Trade |
14:18:14 - 21-Apr-26 |
| Sell* | 2 | £8.355 | SI Trade |
14:00:00 - 21-Apr-26 |
| Buy* | 5 | £8.374 | SI Trade |
13:55:12 - 21-Apr-26 |
| Sell* | 12 | £8.358 | SI Trade |
13:49:24 - 21-Apr-26 |
| Sell* | 7 | £8.364 | SI Trade |
13:29:14 - 21-Apr-26 |
| Buy* | 10 | £8.378 | SI Trade |
13:24:03 - 21-Apr-26 |
| Buy* | 1,074 | £8.379 | Suspected BUY Trade |
13:21:28 - 21-Apr-26 |
| Sell* | 47 | £8.37 | SI Trade |
13:14:48 - 21-Apr-26 |
| Unknown* | 0 | £8.388 | SI Trade |
12:54:09 - 21-Apr-26 |
| Sell* | 6 | £8.373 | Automatic Execution |
12:45:13 - 21-Apr-26 |
| Sell* | 16 | £8.373 | SI Trade |
12:44:16 - 21-Apr-26 |
| Buy* | 250 | £8.391 | SI Trade |
12:31:37 - 21-Apr-26 |
| Buy* | 3 | £8.386 | SI Trade |
11:26:14 - 21-Apr-26 |
| Unknown* | 0 | £8.369 | SI Trade |
11:11:21 - 21-Apr-26 |
| Buy* | 18 | £8.386 | Automatic Execution |
11:02:48 - 21-Apr-26 |
| Buy* | 1 | £8.386 | SI Trade |
10:58:48 - 21-Apr-26 |
| Unknown* | 0 | £8.386 | SI Trade |
10:55:00 - 21-Apr-26 |
| Buy* | 5 | £8.383 | SI Trade |
10:49:18 - 21-Apr-26 |
| Buy* | 115 | £8.383 | Automatic Execution |
10:41:48 - 21-Apr-26 |
| Buy* | 1 | £8.383 | SI Trade |
10:41:15 - 21-Apr-26 |
| Buy* | 2 | £8.383 | SI Trade |
10:41:15 - 21-Apr-26 |
| Sell* | 59 | £8.361 | SI Trade |
10:15:47 - 21-Apr-26 |
| Sell* | 83 | £8.361 | SI Trade |
10:07:39 - 21-Apr-26 |
| Buy* | 7 | £8.381 | SI Trade |
10:01:55 - 21-Apr-26 |
| Buy* | 34 | £8.381 | SI Trade |
10:01:55 - 21-Apr-26 |
| Buy* | 75 | £8.386 | SI Trade |
09:43:44 - 21-Apr-26 |
| Buy* | 531 | £8.386 | SI Trade |
09:43:42 - 21-Apr-26 |
| Unknown* | 0 | £8.386 | SI Trade |
09:43:42 - 21-Apr-26 |
| Buy* | 4 | £8.386 | SI Trade |
09:43:42 - 21-Apr-26 |
| Buy* | 532 | £8.386 | Automatic Execution |
09:43:42 - 21-Apr-26 |
| Buy* | 12 | £8.378 | Automatic Execution |
09:43:42 - 21-Apr-26 |
| Buy* | 520 | £8.378 | Automatic Execution |
09:43:42 - 21-Apr-26 |
| Buy* | 11 | £8.378 | SI Trade |
09:43:41 - 21-Apr-26 |
| Buy* | 406 | £8.378 | SI Trade |
09:43:41 - 21-Apr-26 |
| Buy* | 135 | £8.372 | Ordinary |
09:35:34 - 21-Apr-26 |
| Buy* | 25 | £8.375 | Automatic Execution |
08:58:24 - 21-Apr-26 |
| Unknown* | 0 | £8.354 | SI Trade |
08:58:12 - 21-Apr-26 |
| Unknown* | 0 | £8.372 | SI Trade |
08:43:04 - 21-Apr-26 |
| Buy* | 18 | £8.372 | Automatic Execution |
08:37:41 - 21-Apr-26 |
| Unknown* | 0 | £8.351 | SI Trade |
08:32:30 - 21-Apr-26 |
| Sell* | 4 | £8.355 | Automatic Execution |
08:30:35 - 21-Apr-26 |
| Sell* | 9 | £8.354 | SI Trade |
08:25:13 - 21-Apr-26 |
| Unknown* | 0 | £8.372 | SI Trade |
08:19:38 - 21-Apr-26 |
| Buy* | 2 | £8.372 | SI Trade |
08:19:38 - 21-Apr-26 |
| Buy* | 2 | £8.372 | SI Trade |
08:16:44 - 21-Apr-26 |
| Unknown* | 0 | £8.372 | SI Trade |
08:16:44 - 21-Apr-26 |
| Unknown* | 0 | £8.372 | SI Trade |
08:16:44 - 21-Apr-26 |
| Buy* | 11 | £8.372 | SI Trade |
08:16:44 - 21-Apr-26 |
| Buy* | 1 | £8.372 | SI Trade |
08:15:33 - 21-Apr-26 |
| Buy* | 1 | £8.372 | SI Trade |
08:13:51 - 21-Apr-26 |
| Buy* | 1 | £8.372 | SI Trade |
08:13:51 - 21-Apr-26 |
| Unknown* | 0 | £8.372 | SI Trade |
08:10:25 - 21-Apr-26 |
| Buy* | 106 | £8.372 | Automatic Execution |
08:10:25 - 21-Apr-26 |
| Buy* | 9 | £8.371 | Automatic Execution |
08:10:25 - 21-Apr-26 |
| Sell* | 8 | £8.351 | SI Trade |
08:06:00 - 21-Apr-26 |
| Unknown* | 0 | £8.384 | SI Trade |
08:04:12 - 21-Apr-26 |
| Sell* | 23 | £8.345 | SI Trade |
08:04:12 - 21-Apr-26 |
| Sell* | 50 | £8.345 | SI Trade |
08:04:12 - 21-Apr-26 |
| Unknown* | 0 | £8.384 | SI Trade |
08:04:12 - 21-Apr-26 |
| Unknown* | 0 | £8.384 | SI Trade |
08:04:12 - 21-Apr-26 |
| Unknown* | 0 | £8.345 | SI Trade |
08:04:12 - 21-Apr-26 |
| Buy* | 1 | £8.384 | SI Trade |
08:04:12 - 21-Apr-26 |
| Sell* | 17 | £8.345 | SI Trade |
08:04:12 - 21-Apr-26 |
| Unknown* | 0 | £8.384 | SI Trade |
08:04:12 - 21-Apr-26 |
| Unknown* | 0 | £8.384 | SI Trade |
08:04:12 - 21-Apr-26 |
| Unknown* | 0 | £8.384 | SI Trade |
08:04:12 - 21-Apr-26 |
| Unknown* | 0 | £8.384 | SI Trade |
08:04:12 - 21-Apr-26 |
| Unknown* | 0 | £8.384 | SI Trade |
08:04:12 - 21-Apr-26 |
| Unknown* | 0 | £8.345 | SI Trade |
08:04:12 - 21-Apr-26 |
| Sell* | 1 | £8.345 | SI Trade |
08:04:12 - 21-Apr-26 |
| Unknown* | 0 | £8.384 | SI Trade |
08:04:12 - 21-Apr-26 |
| Unknown* | 0 | £8.384 | SI Trade |
08:04:12 - 21-Apr-26 |
| Sell* | 77 | £8.345 | SI Trade |
08:04:12 - 21-Apr-26 |
| Buy* | 9 | £8.384 | SI Trade |
08:04:12 - 21-Apr-26 |
| Unknown* | 0 | £8.384 | SI Trade |
08:04:12 - 21-Apr-26 |
| Unknown* | 0 | £8.384 | SI Trade |
08:04:12 - 21-Apr-26 |
| Unknown* | 0 | £8.384 | SI Trade |
08:04:12 - 21-Apr-26 |
| Buy* | 1,000 | £8.389 | Suspected BUY Trade |
08:00:34 - 21-Apr-26 |
| Buy* | 245 | £8.352 | SI Trade |
16:21:21 - 20-Apr-26 |
| Buy* | 353 | £8.352 | SI Trade |
16:21:20 - 20-Apr-26 |
| Buy* | 534 | £8.352 | Automatic Execution |
16:21:20 - 20-Apr-26 |
| Sell* | 10 | £8.35 | Automatic Execution |
15:51:13 - 20-Apr-26 |
| Unknown* | 0 | £8.362 | SI Trade |
15:40:50 - 20-Apr-26 |
| Buy* | 1 | £8.365 | Automatic Execution |
15:38:39 - 20-Apr-26 |
| Sell* | 5 | £8.35 | SI Trade |
15:38:25 - 20-Apr-26 |
| Buy* | 2 | £8.367 | SI Trade |
15:31:20 - 20-Apr-26 |
| Buy* | 69 | £8.365 | Suspected BUY Trade |
15:14:23 - 20-Apr-26 |
| Unknown* | 0 | £8.364 | SI Trade |
15:11:28 - 20-Apr-26 |
| Sell* | 16 | £8.35 | Negotiated Trade |
15:08:00 - 20-Apr-26 |
| Unknown* | 0 | £8.364 | SI Trade |
15:04:41 - 20-Apr-26 |
| Unknown* | 0 | £8.367 | SI Trade |
14:55:05 - 20-Apr-26 |
| Unknown* | 0 | £8.364 | SI Trade |
14:54:04 - 20-Apr-26 |
| Unknown* | 0 | £8.344 | SI Trade |
14:50:35 - 20-Apr-26 |
| Buy* | 4 | £8.364 | SI Trade |
14:48:52 - 20-Apr-26 |
| Buy* | 35 | £8.367 | SI Trade |
14:36:10 - 20-Apr-26 |
| Buy* | 1 | £8.367 | SI Trade |
14:31:54 - 20-Apr-26 |
| Buy* | 2 | £8.358 | SI Trade |
14:24:10 - 20-Apr-26 |
| Buy* | 6 | £8.358 | SI Trade |
14:12:28 - 20-Apr-26 |
| Buy* | 1,197 | £8.3461 | Suspected BUY Trade |
13:55:12 - 20-Apr-26 |
| Buy* | 1 | £8.349 | Automatic Execution |
13:53:53 - 20-Apr-26 |
| Buy* | 1 | £8.349 | Automatic Execution |
13:53:28 - 20-Apr-26 |
| Buy* | 23 | £8.351 | SI Trade |
13:21:42 - 20-Apr-26 |
| Sell* | 1 | £8.326 | Automatic Execution |
13:05:55 - 20-Apr-26 |
| Buy* | 1 | £8.332 | Suspected BUY Trade |
12:24:42 - 20-Apr-26 |
| Buy* | 1 | £8.333 | Automatic Execution |
12:06:39 - 20-Apr-26 |
| Buy* | 6 | £8.33 | SI Trade |
12:04:18 - 20-Apr-26 |
| Buy* | 2 | £8.336 | SI Trade |
11:56:27 - 20-Apr-26 |
| Buy* | 1 | £8.345 | Automatic Execution |
11:18:23 - 20-Apr-26 |
| Sell* | 1 | £8.325 | Automatic Execution |
11:11:47 - 20-Apr-26 |
| Unknown* | 0 | £8.345 | SI Trade |
10:43:24 - 20-Apr-26 |
| Unknown* | 0 | £8.323 | SI Trade |
10:43:24 - 20-Apr-26 |
| Sell* | 1 | £8.316 | SI Trade |
09:45:47 - 20-Apr-26 |
| Unknown* | 0 | £8.316 | SI Trade |
09:41:03 - 20-Apr-26 |
| Buy* | 60 | £8.335 | Automatic Execution |
09:38:36 - 20-Apr-26 |
| Buy* | 6 | £8.335 | SI Trade |
09:38:14 - 20-Apr-26 |
| Unknown* | 0 | £8.329 | SI Trade |
09:12:23 - 20-Apr-26 |
| Buy* | 11 | £8.326 | Suspected BUY Trade |
09:09:34 - 20-Apr-26 |
| Unknown* | 0 | £8.332 | SI Trade |
09:04:15 - 20-Apr-26 |
| Buy* | 180 | £8.329 | Automatic Execution |
08:58:47 - 20-Apr-26 |
| Buy* | 6 | £8.332 | Automatic Execution |
08:50:39 - 20-Apr-26 |
| Buy* | 30 | £8.332 | Automatic Execution |
08:48:39 - 20-Apr-26 |
| Unknown* | 0 | £8.332 | SI Trade |
08:48:39 - 20-Apr-26 |
| Buy* | 6 | £8.332 | SI Trade |
08:47:20 - 20-Apr-26 |
| Sell* | 110 | £8.313 | Negotiated Trade |
08:45:08 - 20-Apr-26 |
| Sell* | 53 | £8.3179 | Negotiated Trade |
08:42:30 - 20-Apr-26 |
| Buy* | 6 | £8.335 | Suspected BUY Trade |
08:42:06 - 20-Apr-26 |
| Buy* | 2 | £8.335 | Suspected BUY Trade |
08:42:05 - 20-Apr-26 |
| Buy* | 2 | £8.335 | Suspected BUY Trade |
08:41:10 - 20-Apr-26 |
| Buy* | 2 | £8.335 | SI Trade |
08:40:37 - 20-Apr-26 |
| Buy* | 6 | £8.332 | Suspected BUY Trade |
08:37:07 - 20-Apr-26 |
| Sell* | 1 | £8.317 | Automatic Execution |
08:35:45 - 20-Apr-26 |
| Sell* | 3 | £8.317 | SI Trade |
08:34:37 - 20-Apr-26 |
| Buy* | 6 | £8.335 | SI Trade |
08:34:37 - 20-Apr-26 |
| Buy* | 2 | £8.341 | SI Trade |
08:30:17 - 20-Apr-26 |
| Unknown* | 0 | £8.341 | SI Trade |
08:30:17 - 20-Apr-26 |
| Buy* | 2 | £8.338 | SI Trade |
08:29:27 - 20-Apr-26 |
| Unknown* | 0 | £8.338 | SI Trade |
08:29:27 - 20-Apr-26 |
| Buy* | 1 | £8.341 | SI Trade |
08:27:33 - 20-Apr-26 |
| Unknown* | 0 | £8.341 | SI Trade |
08:27:33 - 20-Apr-26 |
| Unknown* | 0 | £8.344 | SI Trade |
08:26:03 - 20-Apr-26 |
| Unknown* | 0 | £8.344 | SI Trade |
08:26:03 - 20-Apr-26 |
| Buy* | 1 | £8.344 | SI Trade |
08:26:03 - 20-Apr-26 |
| Unknown* | 0 | £8.344 | SI Trade |
08:23:18 - 20-Apr-26 |
| Unknown* | 0 | £8.347 | SI Trade |
08:22:31 - 20-Apr-26 |
| Buy* | 1 | £8.347 | SI Trade |
08:22:31 - 20-Apr-26 |
| Unknown* | 0 | £8.348 | SI Trade |
08:17:58 - 20-Apr-26 |
| Buy* | 74 | £8.348 | Automatic Execution |
08:16:16 - 20-Apr-26 |
| Unknown* | 0 | £8.348 | SI Trade |
08:15:44 - 20-Apr-26 |
| Sell* | 41 | £8.322 | SI Trade |
08:15:44 - 20-Apr-26 |
| Buy* | 1 | £8.348 | SI Trade |
08:15:44 - 20-Apr-26 |
| Buy* | 5 | £8.348 | SI Trade |
08:15:44 - 20-Apr-26 |
| Buy* | 2 | £8.351 | SI Trade |
08:03:13 - 20-Apr-26 |
| Unknown* | 0 | £8.351 | SI Trade |
08:02:02 - 20-Apr-26 |
| Buy* | 1 | £8.55 | SI Trade |
08:00:50 - 20-Apr-26 |
| Buy* | 1 | £8.55 | SI Trade |
08:00:50 - 20-Apr-26 |
| Buy* | 5 | £8.55 | SI Trade |
08:00:50 - 20-Apr-26 |
| Unknown* | 0 | £8.55 | SI Trade |
08:00:50 - 20-Apr-26 |
| Unknown* | 0 | £8.55 | SI Trade |
08:00:50 - 20-Apr-26 |
| Buy* | 2 | £8.55 | SI Trade |
08:00:50 - 20-Apr-26 |
| Unknown* | 0 | £8.55 | SI Trade |
08:00:50 - 20-Apr-26 |
| Buy* | 59 | £8.396 | Suspected BUY Trade |
16:29:35 - 17-Apr-26 |
| Unknown* | 0 | £8.393 | SI Trade |
16:25:59 - 17-Apr-26 |
| Unknown* | 0 | £8.393 | SI Trade |
16:20:47 - 17-Apr-26 |
| Buy* | 89 | £8.399 | SI Trade |
16:16:30 - 17-Apr-26 |
| Unknown* | 0 | £8.399 | SI Trade |
16:11:05 - 17-Apr-26 |
| Buy* | 8 | £8.399 | SI Trade |
16:08:03 - 17-Apr-26 |
| Buy* | 1 | £8.402 | SI Trade |
16:07:00 - 17-Apr-26 |
| Buy* | 10 | £8.399 | SI Trade |
16:03:52 - 17-Apr-26 |
| Sell* | 10 | £8.3804 | Negotiated Trade |
16:03:42 - 17-Apr-26 |
| Buy* | 4,052 | £8.3899 | Suspected BUY Trade |
16:01:03 - 17-Apr-26 |
| Unknown* | 0 | £8.378 | SI Trade |
15:56:27 - 17-Apr-26 |
| Buy* | 119 | £8.397 | Automatic Execution |
15:56:27 - 17-Apr-26 |
| Sell* | 2 | £8.381 | SI Trade |
15:42:52 - 17-Apr-26 |
| Sell* | 25 | £8.376 | SI Trade |
15:39:30 - 17-Apr-26 |
| Unknown* | 0 | £8.385 | SI Trade |
15:31:54 - 17-Apr-26 |
| Buy* | 4 | £8.385 | SI Trade |
15:31:54 - 17-Apr-26 |