| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 8.841 | 8.91 | 8.811 | 8.864 | 7,277 |
| 5th Nov 2026 (Thu) | 9.123 | 9.134 | 8.914 | 8.914 | 4,947 |
| 4th Nov 2026 (Wed) | 9.021 | 9.147 | 9.011 | 9.125 | 21,405 |
| 3rd Nov 2026 (Tue) | 8.997 | 9.012 | 8.975 | 9.0195 | 8,692 |
| 2nd Nov 2026 (Mon) | 9.089 | 9.111 | 9.055 | 9.0865 | 10,655 |
| 30th Oct 2026 (Fri) | 9.12 | 9.12 | 9.086 | 9.0405 | 10,071 |
| 29th Oct 2026 (Thu) | 9.162 | 9.18 | 9.10 | 9.166 | 17,031 |
| 28th Oct 2026 (Wed) | 9.187 | 9.188 | 9.164 | 9.188 | 29,530 |
| 27th Oct 2026 (Tue) | 9.073 | 9.158 | 9.073 | 9.145 | 40,784 |
| 26th Oct 2026 (Mon) | 9.059 | 9.121 | 9.048 | 9.072 | 22,681 |
| 23rd Oct 2026 (Fri) | 9.058 | 9.074 | 9.053 | 9.0655 | 6,098 |
| 22nd Oct 2026 (Thu) | 9.09 | 9.109 | 9.042 | 9.077 | 11,426 |
| 21st Oct 2026 (Wed) | 9.127 | 9.14 | 9.125 | 9.129 | 4,535 |
| 20th Oct 2026 (Tue) | 9.062 | 9.148 | 9.036 | 9.11 | 10,239 |
| 19th Oct 2026 (Mon) | 9.124 | 9.124 | 9.087 | 9.104 | 13,118 |
| 16th Oct 2026 (Fri) | 9.201 | 9.201 | 9.087 | 9.087 | 4,747 |
| 15th Oct 2026 (Thu) | 9.115 | 9.172 | 9.083 | 9.126 | 21,936 |
| 14th Oct 2026 (Wed) | 9.209 | 9.239 | 9.163 | 9.1595 | 7,040 |
| 13th Oct 2026 (Tue) | 9.241 | 9.253 | 9.204 | 9.1985 | 18,735 |
| 12th Oct 2026 (Mon) | 9.279 | 9.279 | 9.219 | 9.219 | 12,253 |
| 9th Oct 2026 (Fri) | 9.188 | 9.229 | 9.188 | 9.2195 | 8,345 |
| 8th Oct 2026 (Thu) | 9.145 | 9.189 | 9.145 | 9.167 | 5,996 |
| 7th Oct 2026 (Wed) | 9.22 | 9.267 | 9.212 | 9.2075 | 3,641 |
| 6th Oct 2026 (Tue) | 9.229 | 9.281 | 9.229 | 9.269 | 14,620 |
| 5th Oct 2026 (Mon) | 9.235 | 9.235 | 9.153 | 9.207 | 20,453 |
| 2nd Oct 2026 (Fri) | 9.101 | 9.216 | 9.101 | 9.1605 | 12,306 |
| 1st Oct 2026 (Thu) | 9.108 | 9.119 | 9.075 | 9.074 | 18,749 |
| 30th Sep 2026 (Wed) | 9.087 | 9.128 | 9.087 | 9.094 | 3,742 |
| 29th Sep 2026 (Tue) | 9.095 | 9.121 | 9.095 | 9.074 | 9,240 |
| 28th Sep 2026 (Mon) | 9.112 | 9.123 | 9.034 | 9.034 | 7,317 |
| 25th Sep 2026 (Fri) | 9.153 | 9.165 | 9.114 | 9.112 | 26,698 |
| 24th Sep 2026 (Thu) | 9.127 | 9.127 | 9.063 | 9.0745 | 14,070 |
| 23rd Sep 2026 (Wed) | 9.257 | 9.257 | 9.137 | 9.1295 | 7,171 |
| 22nd Sep 2026 (Tue) | 9.18 | 9.184 | 9.155 | 9.155 | 50,837 |
| 21st Sep 2026 (Mon) | 9.11 | 9.153 | 9.09 | 9.131 | 5,502 |
| 18th Sep 2026 (Fri) | 9.079 | 9.079 | 9.002 | 9.0065 | 52,025 |
| 17th Sep 2026 (Thu) | 9.015 | 9.044 | 8.986 | 9.005 | 413,961 |
| 16th Sep 2026 (Wed) | 8.984 | 8.984 | 8.96 | 8.977 | 11,840 |
| 15th Sep 2026 (Tue) | 8.973 | 9.02 | 8.946 | 8.98 | 195,041 |
| 14th Sep 2026 (Mon) | 9.002 | 9.029 | 8.967 | 9.01 | 198,363 |
| 11th Sep 2026 (Fri) | 9.065 | 9.124 | 9.018 | 9.077 | 267,386 |
| 10th Sep 2026 (Thu) | 9.027 | 9.049 | 8.961 | 8.996 | 6,405 |
| 9th Sep 2026 (Wed) | 9.102 | 9.102 | 9.008 | 9.027 | 8,992 |
| 8th Sep 2026 (Tue) | 9.111 | 9.111 | 9.057 | 9.109 | 8,317 |
| 7th Sep 2026 (Mon) | 9.143 | 9.143 | 9.128 | 9.117 | 3,952 |