| Date | Open | High | Low | Close | Volume |
| 9th Jul 2026 (Thu) | 8.969 | 9.019 | 8.951 | 9.004 | 4,789 |
| 8th Jul 2026 (Wed) | 9.026 | 9.028 | 8.873 | 8.8955 | 4,834 |
| 7th Jul 2026 (Tue) | 9.062 | 9.062 | 8.992 | 8.9725 | 16,922 |
| 6th Jul 2026 (Mon) | 9.081 | 9.089 | 9.05 | 9.0845 | 10,822 |
| 3rd Jul 2026 (Fri) | 9.057 | 9.069 | 9.05 | 9.0725 | 7,279 |
| 2nd Jul 2026 (Thu) | 9.02 | 9.076 | 9.012 | 8.996 | 25,471 |
| 1st Jul 2026 (Wed) | 9.108 | 9.108 | 9.016 | 9.054 | 18,989 |
| 30th Jun 2026 (Tue) | 9.015 | 9.072 | 9.015 | 9.072 | 12,295 |
| 29th Jun 2026 (Mon) | 8.95 | 8.995 | 8.916 | 8.951 | 22,426 |
| 26th Jun 2026 (Fri) | 8.95 | 8.991 | 8.928 | 8.9915 | 18,781 |
| 25th Jun 2026 (Thu) | 9.061 | 9.065 | 8.961 | 9.0065 | 12,696 |
| 24th Jun 2026 (Wed) | 8.989 | 9.00 | 8.985 | 8.985 | 4,529 |
| 23rd Jun 2026 (Tue) | 8.974 | 8.996 | 8.935 | 8.9595 | 18,504 |
| 22nd Jun 2026 (Mon) | 9.119 | 9.151 | 9.096 | 9.113 | 16,468 |
| 19th Jun 2026 (Fri) | 9.117 | 9.117 | 9.05 | 9.063 | 14,805 |
| 18th Jun 2026 (Thu) | 9.063 | 9.07 | 8.999 | 9.045 | 36,155 |
| 17th Jun 2026 (Wed) | 9.063 | 9.063 | 9.02 | 9.037 | 2,298 |
| 16th Jun 2026 (Tue) | 9.049 | 9.078 | 9.021 | 9.023 | 16,365 |
| 15th Jun 2026 (Mon) | 9.09 | 9.09 | 9.016 | 9.049 | 42,896 |
| 12th Jun 2026 (Fri) | 8.855 | 8.925 | 8.816 | 8.9225 | 2,941 |
| 11th Jun 2026 (Thu) | 8.74 | 8.761 | 8.709 | 8.738 | 4,875 |
| 10th Jun 2026 (Wed) | 8.854 | 8.861 | 8.708 | 8.7425 | 47,711 |
| 9th Jun 2026 (Tue) | 8.834 | 8.878 | 8.746 | 8.746 | 39,326 |
| 8th Jun 2026 (Mon) | 8.77 | 8.87 | 8.755 | 8.836 | 21,117 |
| 5th Jun 2026 (Fri) | 8.935 | 8.95 | 8.887 | 8.893 | 17,451 |
| 4th Jun 2026 (Thu) | 8.988 | 8.988 | 8.936 | 8.9795 | 11,428 |
| 3rd Jun 2026 (Wed) | 9.012 | 9.062 | 8.987 | 8.987 | 10,318 |
| 2nd Jun 2026 (Tue) | 8.962 | 9.05 | 8.961 | 9.05 | 7,061 |
| 1st Jun 2026 (Mon) | 9.006 | 9.01 | 8.963 | 8.963 | 22,188 |
| 29th May 2026 (Fri) | 8.938 | 8.989 | 8.938 | 8.94 | 10,080 |
| 28th May 2026 (Thu) | 8.885 | 8.926 | 8.881 | 8.902 | 5,549 |
| 27th May 2026 (Wed) | 8.912 | 8.934 | 8.862 | 8.8835 | 14,197 |
| 26th May 2026 (Tue) | 8.813 | 8.917 | 8.813 | 8.8675 | 29,528 |
| 25th May 2026 (Mon) | 8.813 | 8.813 | 8.813 | 8.813 | 0 |
| 22nd May 2026 (Fri) | 8.825 | 8.825 | 8.778 | 8.813 | 4,333 |
| 21st May 2026 (Thu) | 8.751 | 8.757 | 8.684 | 8.7145 | 6,073 |
| 20th May 2026 (Wed) | 8.60 | 8.707 | 8.60 | 8.6965 | 16,338 |
| 19th May 2026 (Tue) | 8.64 | 8.665 | 8.598 | 8.5885 | 15,661 |
| 18th May 2026 (Mon) | 8.672 | 8.712 | 8.577 | 8.627 | 39,461 |
| 15th May 2026 (Fri) | 8.667 | 8.751 | 8.664 | 8.6795 | 24,088 |
| 14th May 2026 (Thu) | 8.77 | 8.799 | 8.758 | 8.797 | 14,004 |
| 13th May 2026 (Wed) | 8.65 | 8.747 | 8.65 | 8.705 | 17,430 |
| 12th May 2026 (Tue) | 8.679 | 8.708 | 8.603 | 8.6115 | 32,322 |
| 11th May 2026 (Mon) | 8.699 | 8.729 | 8.672 | 8.716 | 23,444 |