| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 9.12 | 9.152 | 9.103 | 9.1515 | 12,421 |
| 6th Aug 2026 (Thu) | 9.102 | 9.115 | 9.08 | 9.083 | 4,117 |
| 5th Aug 2026 (Wed) | 9.106 | 9.166 | 9.103 | 9.103 | 52,776 |
| 4th Aug 2026 (Tue) | 8.973 | 9.097 | 8.97 | 9.064 | 23,586 |
| 3rd Aug 2026 (Mon) | 8.954 | 8.955 | 8.904 | 8.955 | 6,133 |
| 31st Jul 2026 (Fri) | 8.89 | 8.949 | 8.849 | 8.8465 | 7,305 |
| 30th Jul 2026 (Thu) | 8.767 | 8.825 | 8.739 | 8.7965 | 31,539 |
| 29th Jul 2026 (Wed) | 8.885 | 8.885 | 8.80 | 8.803 | 33,699 |
| 28th Jul 2026 (Tue) | 8.874 | 8.905 | 8.842 | 8.8885 | 11,109 |
| 27th Jul 2026 (Mon) | 8.963 | 8.969 | 8.856 | 8.858 | 13,454 |
| 24th Jul 2026 (Fri) | 8.89 | 8.913 | 8.877 | 8.9185 | 21,629 |
| 23rd Jul 2026 (Thu) | 8.934 | 8.964 | 8.917 | 8.8585 | 16,405 |
| 22nd Jul 2026 (Wed) | 8.899 | 8.996 | 8.899 | 8.991 | 15,990 |
| 21st Jul 2026 (Tue) | 8.936 | 8.962 | 8.921 | 8.9555 | 11,690 |
| 20th Jul 2026 (Mon) | 8.904 | 8.949 | 8.892 | 8.918 | 34,217 |
| 17th Jul 2026 (Fri) | 8.895 | 8.914 | 8.872 | 8.907 | 4,464 |
| 16th Jul 2026 (Thu) | 8.947 | 8.986 | 8.947 | 8.9835 | 13,220 |
| 15th Jul 2026 (Wed) | 9.007 | 9.047 | 9.007 | 9.02 | 8,008 |
| 14th Jul 2026 (Tue) | 8.967 | 9.001 | 8.967 | 8.998 | 1,797 |
| 13th Jul 2026 (Mon) | 9.004 | 9.019 | 8.985 | 9.0105 | 10,610 |
| 10th Jul 2026 (Fri) | 9.016 | 9.049 | 9.007 | 9.0435 | 15,949 |
| 9th Jul 2026 (Thu) | 8.969 | 9.019 | 8.951 | 9.004 | 4,789 |
| 8th Jul 2026 (Wed) | 9.026 | 9.028 | 8.873 | 8.8955 | 4,834 |
| 7th Jul 2026 (Tue) | 9.062 | 9.062 | 8.992 | 8.9725 | 16,922 |
| 6th Jul 2026 (Mon) | 9.081 | 9.089 | 9.05 | 9.0845 | 10,822 |
| 3rd Jul 2026 (Fri) | 9.057 | 9.069 | 9.05 | 9.0725 | 7,279 |
| 2nd Jul 2026 (Thu) | 9.02 | 9.076 | 9.012 | 8.996 | 25,471 |
| 1st Jul 2026 (Wed) | 9.108 | 9.108 | 9.016 | 9.054 | 18,989 |
| 30th Jun 2026 (Tue) | 9.015 | 9.072 | 9.015 | 9.072 | 12,295 |
| 29th Jun 2026 (Mon) | 8.95 | 8.995 | 8.916 | 8.951 | 22,426 |
| 26th Jun 2026 (Fri) | 8.95 | 8.991 | 8.928 | 8.9915 | 18,781 |
| 25th Jun 2026 (Thu) | 9.061 | 9.065 | 8.961 | 9.0065 | 12,696 |
| 24th Jun 2026 (Wed) | 8.989 | 9.00 | 8.985 | 8.985 | 4,529 |
| 23rd Jun 2026 (Tue) | 8.974 | 8.996 | 8.935 | 8.9595 | 18,504 |
| 22nd Jun 2026 (Mon) | 9.119 | 9.151 | 9.096 | 9.113 | 16,468 |
| 19th Jun 2026 (Fri) | 9.117 | 9.117 | 9.05 | 9.063 | 14,805 |
| 18th Jun 2026 (Thu) | 9.063 | 9.07 | 8.999 | 9.045 | 36,155 |
| 17th Jun 2026 (Wed) | 9.063 | 9.063 | 9.02 | 9.037 | 2,298 |
| 16th Jun 2026 (Tue) | 9.049 | 9.078 | 9.021 | 9.023 | 16,365 |
| 15th Jun 2026 (Mon) | 9.09 | 9.09 | 9.016 | 9.049 | 42,896 |
| 12th Jun 2026 (Fri) | 8.855 | 8.925 | 8.816 | 8.9225 | 2,941 |
| 11th Jun 2026 (Thu) | 8.74 | 8.761 | 8.709 | 8.738 | 4,875 |
| 10th Jun 2026 (Wed) | 8.854 | 8.861 | 8.708 | 8.7425 | 47,711 |
| 9th Jun 2026 (Tue) | 8.834 | 8.878 | 8.746 | 8.746 | 39,326 |