| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 8.672 | 8.712 | 8.577 | 8.627 | 39,461 |
| 15th May 2026 (Fri) | 8.667 | 8.751 | 8.664 | 8.6795 | 24,088 |
| 14th May 2026 (Thu) | 8.77 | 8.799 | 8.758 | 8.797 | 14,004 |
| 13th May 2026 (Wed) | 8.65 | 8.747 | 8.65 | 8.705 | 17,430 |
| 12th May 2026 (Tue) | 8.679 | 8.708 | 8.603 | 8.6115 | 32,322 |
| 11th May 2026 (Mon) | 8.699 | 8.729 | 8.672 | 8.716 | 23,444 |
| 8th May 2026 (Fri) | 8.66 | 8.692 | 8.65 | 8.6785 | 2,389 |
| 7th May 2026 (Thu) | 8.72 | 8.733 | 8.642 | 8.642 | 11,090 |
| 6th May 2026 (Wed) | 8.623 | 8.668 | 8.59 | 8.639 | 24,379 |
| 5th May 2026 (Tue) | 8.55 | 8.55 | 8.463 | 8.516 | 39,997 |
| 4th May 2026 (Mon) | 8.4615 | 8.4615 | 8.4615 | 8.4615 | 0 |
| 1st May 2026 (Fri) | 8.466 | 8.478 | 8.403 | 8.4615 | 6,775 |
| 30th Apr 2026 (Thu) | 8.369 | 8.424 | 8.352 | 8.39 | 9,738 |
| 29th Apr 2026 (Wed) | 8.378 | 8.386 | 8.368 | 8.36 | 13,870 |
| 28th Apr 2026 (Tue) | 8.409 | 8.415 | 8.35 | 8.3435 | 15,229 |
| 27th Apr 2026 (Mon) | 8.42 | 8.42 | 8.383 | 8.386 | 12,616 |
| 24th Apr 2026 (Fri) | 8.377 | 8.412 | 8.367 | 8.406 | 34,206 |
| 23rd Apr 2026 (Thu) | 8.346 | 8.361 | 8.319 | 8.375 | 14,704 |
| 22nd Apr 2026 (Wed) | 8.379 | 8.379 | 8.343 | 8.3495 | 14,990 |
| 21st Apr 2026 (Tue) | 8.371 | 8.386 | 8.337 | 8.337 | 21,983 |
| 20th Apr 2026 (Mon) | 8.34 | 8.55 | 8.317 | 8.348 | 8,114 |
| 17th Apr 2026 (Fri) | 8.291 | 8.397 | 8.284 | 8.387 | 15,985 |
| 16th Apr 2026 (Thu) | 8.26 | 8.283 | 8.26 | 8.2785 | 8,080 |
| 15th Apr 2026 (Wed) | 8.217 | 8.247 | 8.217 | 8.238 | 11,687 |
| 14th Apr 2026 (Tue) | 8.15 | 8.217 | 8.15 | 8.2075 | 13,401 |
| 13th Apr 2026 (Mon) | 8.092 | 8.104 | 8.05 | 8.0975 | 6,304 |
| 10th Apr 2026 (Fri) | 8.132 | 8.151 | 8.103 | 8.123 | 7,292 |
| 9th Apr 2026 (Thu) | 8.076 | 8.076 | 8.052 | 8.0695 | 4,580 |
| 8th Apr 2026 (Wed) | 8.154 | 8.154 | 8.065 | 8.072 | 23,485 |
| 7th Apr 2026 (Tue) | 7.862 | 7.924 | 7.825 | 7.827 | 7,833 |
| 6th Apr 2026 (Mon) | 7.861 | 7.861 | 7.861 | 7.861 | 0 |
| 3rd Apr 2026 (Fri) | 7.861 | 7.861 | 7.861 | 7.861 | 0 |
| 2nd Apr 2026 (Thu) | 7.706 | 7.815 | 7.706 | 7.861 | 47,867 |
| 1st Apr 2026 (Wed) | 7.921 | 7.941 | 7.814 | 7.8815 | 106,902 |
| 31st Mar 2026 (Tue) | 7.66 | 7.714 | 7.65 | 7.693 | 25,743 |
| 30th Mar 2026 (Mon) | 7.656 | 7.675 | 7.639 | 7.664 | 12,742 |
| 27th Mar 2026 (Fri) | 7.732 | 7.733 | 7.636 | 7.6555 | 12,707 |
| 26th Mar 2026 (Thu) | 7.822 | 7.822 | 7.75 | 7.7555 | 4,865 |
| 25th Mar 2026 (Wed) | 7.853 | 7.866 | 7.847 | 7.8475 | 8,520 |
| 24th Mar 2026 (Tue) | 7.787 | 7.797 | 7.737 | 7.793 | 1,340 |
| 23rd Mar 2026 (Mon) | 7.657 | 7.864 | 7.638 | 7.778 | 25,297 |
| 20th Mar 2026 (Fri) | 7.85 | 7.851 | 7.764 | 7.762 | 3,703 |
| 19th Mar 2026 (Thu) | 7.87 | 7.881 | 7.82 | 7.8365 | 4,999 |