| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 9.153 | 9.165 | 9.114 | 9.112 | 26,698 |
| 24th Sep 2026 (Thu) | 9.127 | 9.127 | 9.063 | 9.0745 | 14,070 |
| 23rd Sep 2026 (Wed) | 9.257 | 9.257 | 9.137 | 9.1295 | 7,171 |
| 22nd Sep 2026 (Tue) | 9.18 | 9.184 | 9.155 | 9.155 | 50,837 |
| 21st Sep 2026 (Mon) | 9.11 | 9.153 | 9.09 | 9.131 | 5,502 |
| 18th Sep 2026 (Fri) | 9.079 | 9.079 | 9.002 | 9.0065 | 52,025 |
| 17th Sep 2026 (Thu) | 9.015 | 9.044 | 8.986 | 9.005 | 413,961 |
| 16th Sep 2026 (Wed) | 8.984 | 8.984 | 8.96 | 8.977 | 11,840 |
| 15th Sep 2026 (Tue) | 8.973 | 9.02 | 8.946 | 8.98 | 195,041 |
| 14th Sep 2026 (Mon) | 9.002 | 9.029 | 8.967 | 9.01 | 198,363 |
| 11th Sep 2026 (Fri) | 9.065 | 9.124 | 9.018 | 9.077 | 267,386 |
| 10th Sep 2026 (Thu) | 9.027 | 9.049 | 8.961 | 8.996 | 6,405 |
| 9th Sep 2026 (Wed) | 9.102 | 9.102 | 9.008 | 9.027 | 8,992 |
| 8th Sep 2026 (Tue) | 9.111 | 9.111 | 9.057 | 9.109 | 8,317 |
| 7th Sep 2026 (Mon) | 9.143 | 9.143 | 9.128 | 9.117 | 3,952 |
| 4th Sep 2026 (Fri) | 9.168 | 9.168 | 9.125 | 9.144 | 25,743 |
| 3rd Sep 2026 (Thu) | 9.099 | 9.134 | 9.067 | 9.1355 | 14,679 |
| 2nd Sep 2026 (Wed) | 9.057 | 9.057 | 9.057 | 9.0665 | 5,743 |
| 1st Sep 2026 (Tue) | 9.05 | 9.127 | 9.05 | 9.051 | 10,437 |
| 31st Aug 2026 (Mon) | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 28th Aug 2026 (Fri) | 9.176 | 9.20 | 9.176 | 9.20 | 19,735 |
| 27th Aug 2026 (Thu) | 9.148 | 9.148 | 9.148 | 9.151 | 9,486 |
| 26th Aug 2026 (Wed) | 9.122 | 9.122 | 9.088 | 9.088 | 19,558 |
| 25th Aug 2026 (Tue) | 9.115 | 9.121 | 9.097 | 9.097 | 5,939 |
| 24th Aug 2026 (Mon) | 9.099 | 9.099 | 9.092 | 9.0715 | 8,202 |
| 21st Aug 2026 (Fri) | 9.066 | 9.113 | 9.062 | 9.113 | 8,461 |
| 20th Aug 2026 (Thu) | 9.094 | 9.097 | 9.035 | 9.081 | 9,113 |
| 19th Aug 2026 (Wed) | 9.108 | 9.139 | 9.089 | 9.1075 | 28,808 |
| 18th Aug 2026 (Tue) | 9.116 | 9.144 | 9.087 | 9.087 | 55,982 |
| 17th Aug 2026 (Mon) | 9.273 | 9.273 | 9.186 | 9.20 | 36,604 |
| 14th Aug 2026 (Fri) | 9.24 | 9.24 | 9.201 | 9.201 | 15,014 |
| 13th Aug 2026 (Thu) | 9.202 | 9.249 | 9.178 | 9.238 | 4,166 |
| 12th Aug 2026 (Wed) | 9.118 | 9.187 | 9.118 | 9.157 | 24,162 |
| 11th Aug 2026 (Tue) | 9.136 | 9.164 | 9.131 | 9.155 | 9,579 |
| 10th Aug 2026 (Mon) | 9.153 | 9.168 | 9.135 | 9.146 | 4,460 |
| 7th Aug 2026 (Fri) | 9.12 | 9.152 | 9.103 | 9.1515 | 12,421 |
| 6th Aug 2026 (Thu) | 9.102 | 9.115 | 9.08 | 9.083 | 4,117 |
| 5th Aug 2026 (Wed) | 9.106 | 9.166 | 9.103 | 9.103 | 52,776 |
| 4th Aug 2026 (Tue) | 8.973 | 9.097 | 8.97 | 9.064 | 23,586 |
| 3rd Aug 2026 (Mon) | 8.954 | 8.955 | 8.904 | 8.955 | 6,133 |
| 31st Jul 2026 (Fri) | 8.89 | 8.949 | 8.849 | 8.8465 | 7,305 |
| 30th Jul 2026 (Thu) | 8.767 | 8.825 | 8.739 | 8.7965 | 31,539 |
| 29th Jul 2026 (Wed) | 8.885 | 8.885 | 8.80 | 8.803 | 33,699 |
| 28th Jul 2026 (Tue) | 8.874 | 8.905 | 8.842 | 8.8885 | 11,109 |