| Date | Open | High | Low | Close | Volume |
| 8th Jun 2026 (Mon) | 8.77 | 8.87 | 8.755 | 8.836 | 21,117 |
| 5th Jun 2026 (Fri) | 8.935 | 8.95 | 8.887 | 8.893 | 17,451 |
| 4th Jun 2026 (Thu) | 8.988 | 8.988 | 8.936 | 8.9795 | 11,428 |
| 3rd Jun 2026 (Wed) | 9.012 | 9.062 | 8.987 | 8.987 | 10,318 |
| 2nd Jun 2026 (Tue) | 8.962 | 9.05 | 8.961 | 9.05 | 7,061 |
| 1st Jun 2026 (Mon) | 9.006 | 9.01 | 8.963 | 8.963 | 22,188 |
| 29th May 2026 (Fri) | 8.938 | 8.989 | 8.938 | 8.94 | 10,080 |
| 28th May 2026 (Thu) | 8.885 | 8.926 | 8.881 | 8.902 | 5,549 |
| 27th May 2026 (Wed) | 8.912 | 8.934 | 8.862 | 8.8835 | 14,197 |
| 26th May 2026 (Tue) | 8.813 | 8.917 | 8.813 | 8.8675 | 29,528 |
| 25th May 2026 (Mon) | 8.813 | 8.813 | 8.813 | 8.813 | 0 |
| 22nd May 2026 (Fri) | 8.825 | 8.825 | 8.778 | 8.813 | 4,333 |
| 21st May 2026 (Thu) | 8.751 | 8.757 | 8.684 | 8.7145 | 6,073 |
| 20th May 2026 (Wed) | 8.60 | 8.707 | 8.60 | 8.6965 | 16,338 |
| 19th May 2026 (Tue) | 8.64 | 8.665 | 8.598 | 8.5885 | 15,661 |
| 18th May 2026 (Mon) | 8.672 | 8.712 | 8.577 | 8.627 | 39,461 |
| 15th May 2026 (Fri) | 8.667 | 8.751 | 8.664 | 8.6795 | 24,088 |
| 14th May 2026 (Thu) | 8.77 | 8.799 | 8.758 | 8.797 | 14,004 |
| 13th May 2026 (Wed) | 8.65 | 8.747 | 8.65 | 8.705 | 17,430 |
| 12th May 2026 (Tue) | 8.679 | 8.708 | 8.603 | 8.6115 | 32,322 |
| 11th May 2026 (Mon) | 8.699 | 8.729 | 8.672 | 8.716 | 23,444 |
| 8th May 2026 (Fri) | 8.66 | 8.692 | 8.65 | 8.6785 | 2,389 |
| 7th May 2026 (Thu) | 8.72 | 8.733 | 8.642 | 8.642 | 11,090 |
| 6th May 2026 (Wed) | 8.623 | 8.668 | 8.59 | 8.639 | 24,379 |
| 5th May 2026 (Tue) | 8.55 | 8.55 | 8.463 | 8.516 | 39,997 |
| 4th May 2026 (Mon) | 8.4615 | 8.4615 | 8.4615 | 8.4615 | 0 |
| 1st May 2026 (Fri) | 8.466 | 8.478 | 8.403 | 8.4615 | 6,775 |
| 30th Apr 2026 (Thu) | 8.369 | 8.424 | 8.352 | 8.39 | 9,738 |
| 29th Apr 2026 (Wed) | 8.378 | 8.386 | 8.368 | 8.36 | 13,870 |
| 28th Apr 2026 (Tue) | 8.409 | 8.415 | 8.35 | 8.3435 | 15,229 |
| 27th Apr 2026 (Mon) | 8.42 | 8.42 | 8.383 | 8.386 | 12,616 |
| 24th Apr 2026 (Fri) | 8.377 | 8.412 | 8.367 | 8.406 | 34,206 |
| 23rd Apr 2026 (Thu) | 8.346 | 8.361 | 8.319 | 8.375 | 14,704 |
| 22nd Apr 2026 (Wed) | 8.379 | 8.379 | 8.343 | 8.3495 | 14,990 |
| 21st Apr 2026 (Tue) | 8.371 | 8.386 | 8.337 | 8.337 | 21,983 |
| 20th Apr 2026 (Mon) | 8.34 | 8.55 | 8.317 | 8.348 | 8,114 |
| 17th Apr 2026 (Fri) | 8.291 | 8.397 | 8.284 | 8.387 | 15,985 |
| 16th Apr 2026 (Thu) | 8.26 | 8.283 | 8.26 | 8.2785 | 8,080 |
| 15th Apr 2026 (Wed) | 8.217 | 8.247 | 8.217 | 8.238 | 11,687 |
| 14th Apr 2026 (Tue) | 8.15 | 8.217 | 8.15 | 8.2075 | 13,401 |
| 13th Apr 2026 (Mon) | 8.092 | 8.104 | 8.05 | 8.0975 | 6,304 |
| 10th Apr 2026 (Fri) | 8.132 | 8.151 | 8.103 | 8.123 | 7,292 |
| 9th Apr 2026 (Thu) | 8.076 | 8.076 | 8.052 | 8.0695 | 4,580 |