| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 8.34 | 8.55 | 8.317 | 8.348 | 8,114 |
| 17th Apr 2026 (Fri) | 8.291 | 8.397 | 8.284 | 8.387 | 15,985 |
| 16th Apr 2026 (Thu) | 8.26 | 8.283 | 8.26 | 8.2785 | 8,080 |
| 15th Apr 2026 (Wed) | 8.217 | 8.247 | 8.217 | 8.238 | 11,687 |
| 14th Apr 2026 (Tue) | 8.15 | 8.217 | 8.15 | 8.2075 | 13,401 |
| 13th Apr 2026 (Mon) | 8.092 | 8.104 | 8.05 | 8.0975 | 6,304 |
| 10th Apr 2026 (Fri) | 8.132 | 8.151 | 8.103 | 8.123 | 7,292 |
| 9th Apr 2026 (Thu) | 8.076 | 8.076 | 8.052 | 8.0695 | 4,580 |
| 8th Apr 2026 (Wed) | 8.154 | 8.154 | 8.065 | 8.072 | 23,485 |
| 7th Apr 2026 (Tue) | 7.862 | 7.924 | 7.825 | 7.827 | 7,833 |
| 6th Apr 2026 (Mon) | 7.861 | 7.861 | 7.861 | 7.861 | 0 |
| 3rd Apr 2026 (Fri) | 7.861 | 7.861 | 7.861 | 7.861 | 0 |
| 2nd Apr 2026 (Thu) | 7.706 | 7.815 | 7.706 | 7.861 | 47,867 |
| 1st Apr 2026 (Wed) | 7.921 | 7.941 | 7.814 | 7.8815 | 106,902 |
| 31st Mar 2026 (Tue) | 7.66 | 7.714 | 7.65 | 7.693 | 25,743 |
| 30th Mar 2026 (Mon) | 7.656 | 7.675 | 7.639 | 7.664 | 12,742 |
| 27th Mar 2026 (Fri) | 7.732 | 7.733 | 7.636 | 7.6555 | 12,707 |
| 26th Mar 2026 (Thu) | 7.822 | 7.822 | 7.75 | 7.7555 | 4,865 |
| 25th Mar 2026 (Wed) | 7.853 | 7.866 | 7.847 | 7.8475 | 8,520 |
| 24th Mar 2026 (Tue) | 7.787 | 7.797 | 7.737 | 7.793 | 1,340 |
| 23rd Mar 2026 (Mon) | 7.657 | 7.864 | 7.638 | 7.778 | 25,297 |
| 20th Mar 2026 (Fri) | 7.85 | 7.851 | 7.764 | 7.762 | 3,703 |
| 19th Mar 2026 (Thu) | 7.87 | 7.881 | 7.82 | 7.8365 | 4,999 |
| 18th Mar 2026 (Wed) | 8.024 | 8.07 | 7.953 | 7.961 | 15,524 |
| 17th Mar 2026 (Tue) | 7.902 | 8.001 | 7.902 | 8.002 | 10,155 |
| 16th Mar 2026 (Mon) | 7.979 | 8.006 | 7.922 | 7.9685 | 7,142 |
| 13th Mar 2026 (Fri) | 7.916 | 7.994 | 7.913 | 7.928 | 12,338 |
| 12th Mar 2026 (Thu) | 8.026 | 8.026 | 7.99 | 7.957 | 2,803 |
| 11th Mar 2026 (Wed) | 8.064 | 8.064 | 8.027 | 8.0225 | 4,193 |
| 10th Mar 2026 (Tue) | 7.78 | 8.092 | 7.78 | 8.0835 | 4,853 |
| 9th Mar 2026 (Mon) | 7.828 | 7.919 | 7.828 | 7.956 | 4,524 |
| 6th Mar 2026 (Fri) | 8.094 | 8.101 | 7.955 | 7.993 | 5,938 |
| 5th Mar 2026 (Thu) | 8.138 | 8.144 | 8.062 | 8.0615 | 6,485 |
| 4th Mar 2026 (Wed) | 8.062 | 8.115 | 8.04 | 8.129 | 10,730 |
| 3rd Mar 2026 (Tue) | 8.089 | 8.089 | 7.983 | 8.043 | 9,425 |
| 2nd Mar 2026 (Mon) | 8.061 | 8.168 | 8.061 | 8.14 | 10,947 |
| 27th Feb 2026 (Fri) | 8.238 | 8.238 | 8.19 | 8.199 | 6,082 |
| 26th Feb 2026 (Thu) | 8.273 | 8.279 | 8.218 | 8.228 | 2,324 |
| 25th Feb 2026 (Wed) | 8.225 | 8.264 | 8.22 | 8.264 | 7,585 |
| 24th Feb 2026 (Tue) | 8.135 | 8.189 | 8.135 | 8.1975 | 3,698 |
| 23rd Feb 2026 (Mon) | 8.15 | 8.202 | 8.131 | 8.166 | 5,103 |