| Price | £6.757 on 31-03-2025 at 10:05:52 |
|---|---|
| Change | £-0.068 -1% |
| Buy | £6.753 |
| Sell | £6.737 |
| Buy / Sell MAGG Shares | |
| Last Trade: | Unknown 0.00 at £6.753 |
| Day's Volume: | 643 |
| Last Close: | £6.825 |
| Open: | £6.757 |
| ISIN: | IE00BLLZQ912 |
| Day's Range | £6.757 - £6.757 |
| 52wk Range: | £6.182 - £7.468 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.751505 |
| Shares in Issue: | N/A |
Ish Gh Pt Gbpha (MAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £6.753 | SI Trade |
11:04:47 - 31-Mar-25 |
| Buy* | 8 | £6.757 | Automatic Execution |
11:02:17 - 31-Mar-25 |
| Buy* | 1 | £6.757 | SI Trade |
11:00:25 - 31-Mar-25 |
| Buy* | 214 | £6.749 | Suspected BUY Trade |
10:50:45 - 31-Mar-25 |
| Buy* | 16 | £6.757 | SI Trade |
10:24:57 - 31-Mar-25 |
| Sell* | 1 | £6.735 | SI Trade |
10:24:57 - 31-Mar-25 |
| Unknown* | 0 | £6.751 | SI Trade |
10:14:09 - 31-Mar-25 |
| Buy* | 21 | £6.753 | SI Trade |
10:11:21 - 31-Mar-25 |
| Buy* | 114 | £6.751 | Suspected BUY Trade |
10:11:13 - 31-Mar-25 |
| Unknown* | 0 | £6.735 | SI Trade |
09:54:00 - 31-Mar-25 |
Ish Gh Pt Gbpha (MAGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
