| Price | £8.885 on 26-05-2026 at 17:45:09 |
|---|---|
| Change | £0.0545 0.62% |
| Buy | £8.882 |
| Sell | £8.853 |
| Last Trade: | Unknown 0.00 at £8.878 |
| Day's Volume: | 29,528 |
| Last Close: | £8.8675 |
| Open: | £8.813 |
| ISIN: | IE00BLLZQ912 |
| Day's Range | £8.813 - £8.917 |
| 52wk Range: | £7.003 - £8.917 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.867044 |
| Shares in Issue: | N/A |
Ish Gh Pt Gbpha (MAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £8.878 | SI Trade |
16:29:55 - 26-May-26 |
| Unknown* | 0 | £8.878 | SI Trade |
16:28:05 - 26-May-26 |
| Buy* | 1 | £8.882 | Suspected BUY Trade |
16:26:56 - 26-May-26 |
| Buy* | 177 | £8.877 | Suspected BUY Trade |
16:26:54 - 26-May-26 |
| Buy* | 22 | £8.882 | Suspected BUY Trade |
16:25:59 - 26-May-26 |
| Sell* | 1 | £8.853 | SI Trade |
16:24:06 - 26-May-26 |
| Sell* | 1 | £8.853 | SI Trade |
16:24:06 - 26-May-26 |
| Unknown* | 0 | £8.853 | SI Trade |
16:22:15 - 26-May-26 |
| Buy* | 1 | £8.8734 | Suspected BUY Trade |
16:14:18 - 26-May-26 |
| Buy* | 816 | £8.885 | Automatic Execution |
16:13:57 - 26-May-26 |
Ish Gh Pt Gbpha (MAGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
