| Price | £8.864 on 06-11-2026 at 19:35:10 |
|---|---|
| Change | £-0.05 -0.56% |
| Buy | £8.902 |
| Sell | £8.863 |
| Last Trade: | Sell 800.00 at £8.864 |
| Day's Volume: | 7,277 |
| Last Close: | £8.864 |
| Open: | £8.841 |
| ISIN: | IE00BLLZQ912 |
| Day's Range | £8.811 - £8.91 |
| 52wk Range: | £7.598 - £9.281 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.856507 |
| Shares in Issue: | N/A |
Ish Gh Pt Gbpha (MAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 800 | £8.864 | Uncrossing Trade |
16:35:06 - 06-Nov-26 |
| Buy* | 1 | £8.906 | SI Trade |
16:27:03 - 06-Nov-26 |
| Sell* | 1 | £8.853 | Negotiated Trade |
16:14:05 - 06-Nov-26 |
| Buy* | 1 | £8.897 | SI Trade |
16:00:02 - 06-Nov-26 |
| Unknown* | 0 | £8.901 | SI Trade |
15:54:11 - 06-Nov-26 |
| Buy* | 55 | £8.8777 | Suspected BUY Trade |
15:45:11 - 06-Nov-26 |
| Sell* | 13 | £8.838 | Negotiated Trade |
15:39:38 - 06-Nov-26 |
| Buy* | 10 | £8.867 | SI Trade |
15:35:37 - 06-Nov-26 |
| Sell* | 1,000 | £8.868 | Automatic Execution |
15:34:52 - 06-Nov-26 |
| Buy* | 2 | £8.902 | Suspected BUY Trade |
15:21:36 - 06-Nov-26 |
Ish Gh Pt Gbpha (MAGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
