| Price | £8.601 on 19-05-2026 at 16:15:01 |
|---|---|
| Change | £-0.0385 -0.45% |
| Buy | £8.604 |
| Sell | £8.573 |
| Last Trade: | Buy 1.00 at £8.601 |
| Day's Volume: | 15,661 |
| Last Close: | £8.5885 |
| Open: | £8.64 |
| ISIN: | IE00BLLZQ912 |
| Day's Range | £8.598 - £8.665 |
| 52wk Range: | £6.895 - £8.799 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.618891 |
| Shares in Issue: | N/A |
Ish Gh Pt Gbpha (MAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £8.601 | Automatic Execution |
16:14:05 - 19-May-26 |
| Buy* | 2,903 | £8.60 | Automatic Execution |
16:13:00 - 19-May-26 |
| Unknown* | 0 | £8.589 | SI Trade |
16:12:34 - 19-May-26 |
| Buy* | 2,903 | £8.6017 | Suspected BUY Trade |
16:11:56 - 19-May-26 |
| Sell* | 2 | £8.582 | SI Trade |
16:05:39 - 19-May-26 |
| Unknown* | 0 | £8.558 | SI Trade |
15:48:09 - 19-May-26 |
| Unknown* | 0 | £8.586 | SI Trade |
15:40:30 - 19-May-26 |
| Buy* | 2 | £8.591 | SI Trade |
15:37:32 - 19-May-26 |
| Unknown* | 0 | £8.585 | SI Trade |
15:32:34 - 19-May-26 |
| Buy* | 2 | £8.579 | SI Trade |
15:29:24 - 19-May-26 |
Ish Gh Pt Gbpha (MAGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:10 am | RNS | Net Asset Value(s) |
