| Price | £7.45 on 29-08-2025 at 18:50:07 |
|---|---|
| Change | £-0.0385 -0.51% |
| Buy | £7.445 |
| Sell | £7.433 |
| Last Trade: | Unknown 0.00 at £7.448 |
| Day's Volume: | 1,433 |
| Last Close: | £7.439 |
| Open: | £7.453 |
| ISIN: | IE00BLLZQ912 |
| Day's Range | £7.45 - £7.49 |
| 52wk Range: | £5.983 - £7.513 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.460749 |
| Shares in Issue: | N/A |
Ish Gh Pt Gbpha (MAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £7.448 | SI Trade |
16:18:25 - 29-Aug-25 |
| Buy* | 5 | £7.45 | SI Trade |
15:35:23 - 29-Aug-25 |
| Buy* | 10 | £7.45 | Automatic Execution |
15:25:45 - 29-Aug-25 |
| Buy* | 9 | £7.45 | Suspected BUY Trade |
15:18:56 - 29-Aug-25 |
| Sell* | 172 | £7.435 | SI Trade |
15:17:16 - 29-Aug-25 |
| Buy* | 134 | £7.447 | SI Trade |
15:16:05 - 29-Aug-25 |
| Buy* | 15 | £7.447 | SI Trade |
15:15:49 - 29-Aug-25 |
| Buy* | 1 | £7.449 | Suspected BUY Trade |
15:13:13 - 29-Aug-25 |
| Buy* | 6 | £7.449 | Suspected BUY Trade |
15:09:25 - 29-Aug-25 |
| Buy* | 10 | £7.455 | SI Trade |
15:05:24 - 29-Aug-25 |
Ish Gh Pt Gbpha (MAGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
