| Price | £6.847 on 08-05-2025 at 18:35:05 |
|---|---|
| Change | £0.075 1.11% |
| Buy | £6.861 |
| Sell | £6.832 |
| Buy / Sell MAGG Shares | |
| Last Trade: | Buy 46.00 at £6.828 |
| Day's Volume: | 519 |
| Last Close: | £6.8465 |
| Open: | £6.843 |
| ISIN: | IE00BLLZQ912 |
| Day's Range | £6.843 - £6.847 |
| 52wk Range: | £5.983 - £7.468 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.833143 |
| Shares in Issue: | N/A |
Ish Gh Pt Gbpha (MAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | £6.828 | Suspected BUY Trade |
15:11:06 - 08-May-25 |
| Sell* | 4 | £6.81 | Negotiated Trade |
15:04:43 - 08-May-25 |
| Buy* | 2 | £6.847 | Automatic Execution |
14:33:41 - 08-May-25 |
| Unknown* | 0 | £6.83 | SI Trade |
13:35:04 - 08-May-25 |
| Buy* | 2 | £6.859 | SI Trade |
13:28:52 - 08-May-25 |
| Sell* | 24 | £6.832 | SI Trade |
13:14:15 - 08-May-25 |
| Sell* | 1 | £6.839 | SI Trade |
12:06:50 - 08-May-25 |
| Sell* | 1 | £6.837 | Negotiated Trade |
11:48:57 - 08-May-25 |
| Unknown* | 0 | £6.837 | SI Trade |
11:45:43 - 08-May-25 |
| Buy* | 145 | £6.862 | Suspected BUY Trade |
11:42:07 - 08-May-25 |
Ish Gh Pt Gbpha (MAGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
