| Price | £7.1125 on 21-11-2024 at 16:35:12 |
|---|---|
| Change | £0.059 0.84% |
| Buy | £7.13 |
| Sell | £7.095 |
| Buy / Sell MAGG Shares | |
| Last Trade: | Sell 1.00 at £7.063 |
| Day's Volume: | 229 |
| Last Close: | £7.1125 |
| Open: | £7.0535 |
| ISIN: | IE00BLLZQ912 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.698 - £7.165 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.087048 |
| Shares in Issue: | N/A |
Recent Trades History Ish Gh Pt Gbpha (MAGG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £7.063 | SI Trade |
15:47:02 - 21-Nov-24 |
| Buy* | 5 | £7.09 | SI Trade |
15:29:37 - 21-Nov-24 |
| Sell* | 1 | £7.074 | SI Trade |
14:46:31 - 21-Nov-24 |
| Sell* | 14 | £7.094 | Negotiated Trade |
13:47:29 - 21-Nov-24 |
| Sell* | 1 | £7.094 | Negotiated Trade |
13:41:25 - 21-Nov-24 |
| Buy* | 50 | £7.112 | SI Trade |
13:27:55 - 21-Nov-24 |
| Buy* | 2 | £7.101 | Suspected BUY Trade |
11:57:22 - 21-Nov-24 |
| Sell* | 21 | £7.061 | SI Trade |
11:34:20 - 21-Nov-24 |
| Buy* | 2 | £7.077 | Suspected BUY Trade |
10:01:07 - 21-Nov-24 |
| Unknown* | 0 | £7.073 | SI Trade |
09:24:43 - 21-Nov-24 |
