| Price | £9.141 on 07-08-2026 at 18:35:07 |
|---|---|
| Change | £0.0685 0.75% |
| Buy | £9.167 |
| Sell | £9.136 |
| Last Trade: | Unknown 0.00 at £9.161 |
| Day's Volume: | 12,421 |
| Last Close: | £9.1515 |
| Open: | £9.12 |
| ISIN: | IE00BLLZQ912 |
| Day's Range | £9.103 - £9.152 |
| 52wk Range: | £7.359 - £9.166 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.140843 |
| Shares in Issue: | N/A |
Ish Gh Pt Gbpha (MAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £9.161 | SI Trade |
16:28:30 - 07-Aug-26 |
| Sell* | 5 | £9.141 | Automatic Execution |
16:27:24 - 07-Aug-26 |
| Sell* | 27 | £9.129 | SI Trade |
16:19:46 - 07-Aug-26 |
| Buy* | 47 | £9.147 | SI Trade |
16:16:05 - 07-Aug-26 |
| Buy* | 547 | £9.152 | Automatic Execution |
16:13:22 - 07-Aug-26 |
| Sell* | 31 | £9.133 | SI Trade |
16:12:42 - 07-Aug-26 |
| Unknown* | 0 | £9.146 | SI Trade |
15:54:49 - 07-Aug-26 |
| Buy* | 4,817 | £9.151 | Automatic Execution |
15:50:04 - 07-Aug-26 |
| Buy* | 990 | £9.151 | Automatic Execution |
15:50:04 - 07-Aug-26 |
| Buy* | 325 | £9.149 | Automatic Execution |
15:50:04 - 07-Aug-26 |
Ish Gh Pt Gbpha (MAGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
