| Price | £8.746 on 09-06-2026 at 18:35:10 |
|---|---|
| Change | £-0.09 -1.02% |
| Buy | £8.746 |
| Sell | £8.714 |
| Last Trade: | Buy 1,996.00 at £8.746 |
| Day's Volume: | 39,326 |
| Last Close: | £8.746 |
| Open: | £8.834 |
| ISIN: | IE00BLLZQ912 |
| Day's Range | £8.746 - £8.878 |
| 52wk Range: | £7.021 - £9.062 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.843559 |
| Shares in Issue: | N/A |
Ish Gh Pt Gbpha (MAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,996 | £8.746 | Suspected BUY Trade |
16:35:12 - 09-Jun-26 |
| Buy* | 22 | £8.741 | SI Trade |
16:29:09 - 09-Jun-26 |
| Sell* | 112 | £8.729 | SI Trade |
16:28:08 - 09-Jun-26 |
| Sell* | 50 | £8.742 | SI Trade |
16:26:26 - 09-Jun-26 |
| Unknown* | 0 | £8.767 | SI Trade |
16:25:54 - 09-Jun-26 |
| Buy* | 146 | £8.794 | SI Trade |
16:21:39 - 09-Jun-26 |
| Buy* | 269 | £8.797 | Automatic Execution |
16:21:38 - 09-Jun-26 |
| Buy* | 23 | £8.794 | SI Trade |
16:21:30 - 09-Jun-26 |
| Unknown* | 0 | £8.797 | SI Trade |
16:21:28 - 09-Jun-26 |
| Sell* | 313 | £8.7894 | Negotiated Trade |
16:20:00 - 09-Jun-26 |
Ish Gh Pt Gbpha (MAGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:10 am | RNS | Net Asset Value(s) |
