| Price | £7.893 on 05-12-2025 at 19:25:08 |
|---|---|
| Change | £0.0265 0.34% |
| Buy | £7.899 |
| Sell | £7.887 |
| Last Trade: | Buy 50.00 at £7.90 |
| Day's Volume: | 2,243 |
| Last Close: | £7.893 |
| Open: | £7.901 |
| ISIN: | IE00BLLZQ912 |
| Day's Range | £7.888 - £7.905 |
| 52wk Range: | £5.983 - £7.951 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.904465 |
| Shares in Issue: | N/A |
Ish Gh Pt Gbpha (MAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | £7.90 | SI Trade |
16:19:37 - 05-Dec-25 |
| Sell* | 7 | £7.893 | Automatic Execution |
16:18:26 - 05-Dec-25 |
| Buy* | 1 | £7.901 | Suspected BUY Trade |
16:14:49 - 05-Dec-25 |
| Sell* | 8 | £7.907 | SI Trade |
15:49:13 - 05-Dec-25 |
| Buy* | 1 | £7.912 | SI Trade |
15:46:26 - 05-Dec-25 |
| Buy* | 82 | £7.918 | SI Trade |
15:13:00 - 05-Dec-25 |
| Buy* | 12 | £7.916 | SI Trade |
15:10:32 - 05-Dec-25 |
| Buy* | 5 | £7.915 | Suspected BUY Trade |
15:10:22 - 05-Dec-25 |
| Sell* | 3 | £7.899 | Negotiated Trade |
15:00:55 - 05-Dec-25 |
| Unknown* | 0 | £7.906 | SI Trade |
14:49:40 - 05-Dec-25 |
Ish Gh Pt Gbpha (MAGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
