| Price | £7.877 on 22-12-2025 at 11:45:00 |
|---|---|
| Change | £0.0005 0.01% |
| Buy | £7.895 |
| Sell | £7.88 |
| Last Trade: | Buy 3.00 at £7.895 |
| Day's Volume: | 1,339 |
| Last Close: | £7.8765 |
| Open: | £7.879 |
| ISIN: | IE00BLLZQ912 |
| Day's Range | £7.877 - £7.896 |
| 52wk Range: | £5.983 - £7.951 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.894166 |
| Shares in Issue: | N/A |
Ish Gh Pt Gbpha (MAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £7.895 | SI Trade |
11:45:00 - 22-Dec-25 |
| Unknown* | 0 | £7.895 | SI Trade |
11:45:00 - 22-Dec-25 |
| Unknown* | 0 | £7.88 | SI Trade |
11:45:00 - 22-Dec-25 |
| Buy* | 47 | £7.895 | SI Trade |
11:45:00 - 22-Dec-25 |
| Unknown* | 0 | £7.895 | SI Trade |
11:45:00 - 22-Dec-25 |
| Buy* | 8 | £7.895 | SI Trade |
11:45:00 - 22-Dec-25 |
| Buy* | 5 | £7.895 | SI Trade |
11:45:00 - 22-Dec-25 |
| Sell* | 80 | £7.878 | SI Trade |
10:51:25 - 22-Dec-25 |
| Buy* | 13 | £7.895 | SI Trade |
10:51:25 - 22-Dec-25 |
| Sell* | 8 | £7.877 | Automatic Execution |
10:46:50 - 22-Dec-25 |
Ish Gh Pt Gbpha (MAGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
