| Price | £7.407 on 30-07-2025 at 18:50:07 |
|---|---|
| Change | £0.015 0.2% |
| Buy | £7.399 |
| Sell | £7.386 |
| Last Trade: | Unknown 0.00 at £7.409 |
| Day's Volume: | 1,602 |
| Last Close: | £7.3925 |
| Open: | £7.389 |
| ISIN: | IE00BLLZQ912 |
| Day's Range | £7.389 - £7.407 |
| 52wk Range: | £5.983 - £7.468 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.398243 |
| Shares in Issue: | N/A |
Ish Gh Pt Gbpha (MAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £7.409 | SI Trade |
15:52:18 - 30-Jul-25 |
| Unknown* | 0 | £7.395 | SI Trade |
15:43:06 - 30-Jul-25 |
| Buy* | 6 | £7.409 | SI Trade |
15:33:59 - 30-Jul-25 |
| Unknown* | 0 | £7.411 | SI Trade |
15:19:22 - 30-Jul-25 |
| Buy* | 1 | £7.409 | Suspected BUY Trade |
15:18:02 - 30-Jul-25 |
| Buy* | 1 | £7.409 | SI Trade |
15:17:36 - 30-Jul-25 |
| Sell* | 164 | £7.386 | Negotiated Trade |
15:14:44 - 30-Jul-25 |
| Sell* | 1 | £7.381 | SI Trade |
15:14:26 - 30-Jul-25 |
| Buy* | 266 | £7.407 | SI Trade |
15:14:13 - 30-Jul-25 |
| Buy* | 454 | £7.407 | Automatic Execution |
15:14:13 - 30-Jul-25 |
Ish Gh Pt Gbpha (MAGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
