| Price | £7.006 on 30-05-2025 at 18:40:08 |
|---|---|
| Change | £-0.004 -0.06% |
| Buy | £7.046 |
| Sell | £7.006 |
| Buy / Sell MAGG Shares | |
| Last Trade: | Sell 20.00 at £7.006 |
| Day's Volume: | 1,172 |
| Last Close: | £7.006 |
| Open: | £7.049 |
| ISIN: | IE00BLLZQ912 |
| Day's Range | £7.006 - £7.059 |
| 52wk Range: | £5.983 - £7.468 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.053995 |
| Shares in Issue: | N/A |
Ish Gh Pt Gbpha (MAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | £7.006 | Uncrossing Trade |
16:35:21 - 30-May-25 |
| Buy* | 7 | £7.039 | Automatic Execution |
16:21:06 - 30-May-25 |
| Unknown* | 0 | £7.043 | SI Trade |
16:13:23 - 30-May-25 |
| Buy* | 5 | £7.039 | SI Trade |
15:59:53 - 30-May-25 |
| Buy* | 1 | £7.048 | Automatic Execution |
15:52:23 - 30-May-25 |
| Sell* | 5 | £7.026 | SI Trade |
15:43:55 - 30-May-25 |
| Buy* | 1 | £7.055 | Automatic Execution |
15:32:16 - 30-May-25 |
| Unknown* | 0 | £7.056 | SI Trade |
15:25:35 - 30-May-25 |
| Unknown* | 0 | £7.057 | SI Trade |
15:19:54 - 30-May-25 |
| Unknown* | 0 | £7.026 | SI Trade |
15:19:54 - 30-May-25 |
Ish Gh Pt Gbpha (MAGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
