| Price | £7.764 on 20-03-2026 at 19:30:08 |
|---|---|
| Change | £-0.0745 -0.95% |
| Buy | £7.776 |
| Sell | £7.748 |
| Last Trade: | Buy 649.00 at £7.7715 |
| Day's Volume: | 3,703 |
| Last Close: | £7.762 |
| Open: | £7.85 |
| ISIN: | IE00BLLZQ912 |
| Day's Range | £7.764 - £7.851 |
| 52wk Range: | £5.983 - £8.279 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.813489 |
| Shares in Issue: | N/A |
Ish Gh Pt Gbpha (MAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 649 | £7.7715 | Suspected BUY Trade |
16:28:40 - 20-Mar-26 |
| Sell* | 2 | £7.763 | SI Trade |
16:20:40 - 20-Mar-26 |
| Sell* | 4 | £7.757 | Negotiated Trade |
16:18:39 - 20-Mar-26 |
| Buy* | 1 | £7.775 | Suspected BUY Trade |
16:15:22 - 20-Mar-26 |
| Unknown* | 0 | £7.775 | SI Trade |
16:09:15 - 20-Mar-26 |
| Buy* | 63 | £7.778 | Suspected BUY Trade |
16:06:55 - 20-Mar-26 |
| Sell* | 58 | £7.764 | Automatic Execution |
16:03:54 - 20-Mar-26 |
| Unknown* | 0 | £7.775 | SI Trade |
15:35:16 - 20-Mar-26 |
| Unknown* | 0 | £7.772 | SI Trade |
15:31:54 - 20-Mar-26 |
| Buy* | 9 | £7.769 | SI Trade |
15:28:18 - 20-Mar-26 |
Ish Gh Pt Gbpha (MAGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
