| Price | £8.337 on 21-04-2026 at 16:45:09 |
|---|---|
| Change | £-0.011 -0.13% |
| Buy | £8.34 |
| Sell | £8.312 |
| Last Trade: | Buy 8.00 at £8.337 |
| Day's Volume: | 21,983 |
| Last Close: | £8.337 |
| Open: | £8.371 |
| ISIN: | IE00BLLZQ912 |
| Day's Range | £8.337 - £8.386 |
| 52wk Range: | £6.485 - £8.55 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.371508 |
| Shares in Issue: | N/A |
Ish Gh Pt Gbpha (MAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | £8.337 | Suspected BUY Trade |
16:35:03 - 21-Apr-26 |
| Sell* | 12 | £8.316 | SI Trade |
16:27:55 - 21-Apr-26 |
| Buy* | 17 | £8.3525 | Suspected BUY Trade |
15:52:26 - 21-Apr-26 |
| Buy* | 5 | £8.354 | SI Trade |
15:50:38 - 21-Apr-26 |
| Buy* | 59 | £8.369 | SI Trade |
15:24:20 - 21-Apr-26 |
| Buy* | 119 | £8.378 | SI Trade |
15:15:44 - 21-Apr-26 |
| Buy* | 1,074 | £8.376 | Automatic Execution |
15:15:18 - 21-Apr-26 |
| Buy* | 2 | £8.376 | Suspected BUY Trade |
15:12:47 - 21-Apr-26 |
| Buy* | 3 | £8.376 | Suspected BUY Trade |
15:03:42 - 21-Apr-26 |
| Sell* | 1 | £8.36 | Negotiated Trade |
14:58:19 - 21-Apr-26 |
Ish Gh Pt Gbpha (MAGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
