| Price | £8.516 on 05-05-2026 at 16:30:08 |
|---|---|
| Change | £0.0545 0.64% |
| Buy | £8.552 |
| Sell | £8.519 |
| Last Trade: | Sell 17.00 at £8.516 |
| Day's Volume: | 39,997 |
| Last Close: | £8.516 |
| Open: | £8.55 |
| ISIN: | IE00BLLZQ912 |
| Day's Range | £8.463 - £8.55 |
| 52wk Range: | £6.79 - £8.55 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.478845 |
| Shares in Issue: | N/A |
Ish Gh Pt Gbpha (MAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | £8.516 | Uncrossing Trade |
16:35:04 - 05-May-26 |
| Buy* | 66 | £8.549 | Automatic Execution |
16:28:01 - 05-May-26 |
| Buy* | 8 | £8.549 | Automatic Execution |
16:24:50 - 05-May-26 |
| Buy* | 29 | £8.518 | Automatic Execution |
16:05:09 - 05-May-26 |
| Buy* | 3,252 | £8.518 | Automatic Execution |
16:05:09 - 05-May-26 |
| Sell* | 17 | £8.5171 | Negotiated Trade |
16:05:04 - 05-May-26 |
| Sell* | 662 | £8.518 | Automatic Execution |
16:02:39 - 05-May-26 |
| Sell* | 500 | £8.521 | Automatic Execution |
16:02:39 - 05-May-26 |
| Unknown* | 0 | £8.521 | SI Trade |
16:01:57 - 05-May-26 |
| Buy* | 2 | £8.54 | SI Trade |
15:58:14 - 05-May-26 |
Ish Gh Pt Gbpha (MAGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
