| Price | £7.785 on 14-11-2025 at 19:40:07 |
|---|---|
| Change | £-0.0225 -0.29% |
| Buy | £7.805 |
| Sell | £7.784 |
| Last Trade: | Sell 6.00 at £7.766 |
| Day's Volume: | 5,046 |
| Last Close: | £7.7945 |
| Open: | £7.84 |
| ISIN: | IE00BLLZQ912 |
| Day's Range | £7.752 - £7.84 |
| 52wk Range: | £5.983 - £7.951 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.784568 |
| Shares in Issue: | N/A |
Ish Gh Pt Gbpha (MAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | £7.766 | SI Trade |
16:16:42 - 14-Nov-25 |
| Buy* | 9 | £7.785 | Automatic Execution |
16:13:46 - 14-Nov-25 |
| Buy* | 1 | £7.776 | SI Trade |
16:07:40 - 14-Nov-25 |
| Buy* | 1 | £7.778 | SI Trade |
16:04:39 - 14-Nov-25 |
| Buy* | 1 | £7.78 | SI Trade |
16:04:22 - 14-Nov-25 |
| Buy* | 1 | £7.786 | SI Trade |
15:59:06 - 14-Nov-25 |
| Buy* | 1,323 | £7.785 | Automatic Execution |
15:58:01 - 14-Nov-25 |
| Sell* | 84 | £7.753 | Automatic Execution |
15:24:14 - 14-Nov-25 |
| Buy* | 800 | £7.753 | Automatic Execution |
15:23:50 - 14-Nov-25 |
| Buy* | 17 | £7.759 | Suspected BUY Trade |
15:18:18 - 14-Nov-25 |
Ish Gh Pt Gbpha (MAGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
