| Price | £9.019 on 09-07-2026 at 17:15:09 |
|---|---|
| Change | £0.1085 1.22% |
| Buy | £9.019 |
| Sell | £8.989 |
| Last Trade: | Unknown 0.00 at £9.007 |
| Day's Volume: | 4,789 |
| Last Close: | £9.004 |
| Open: | £8.969 |
| ISIN: | IE00BLLZQ912 |
| Day's Range | £8.951 - £9.019 |
| 52wk Range: | £7.206 - £9.151 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.98055 |
| Shares in Issue: | N/A |
Ish Gh Pt Gbpha (MAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £9.007 | SI Trade |
16:28:55 - 09-Jul-26 |
| Buy* | 54 | £9.019 | SI Trade |
16:28:30 - 09-Jul-26 |
| Buy* | 1 | £9.019 | Automatic Execution |
16:23:21 - 09-Jul-26 |
| Buy* | 5 | £9.016 | Suspected BUY Trade |
16:19:09 - 09-Jul-26 |
| Sell* | 1 | £8.994 | SI Trade |
16:17:11 - 09-Jul-26 |
| Buy* | 716 | £9.016 | Automatic Execution |
16:14:40 - 09-Jul-26 |
| Buy* | 800 | £9.014 | Automatic Execution |
16:14:40 - 09-Jul-26 |
| Sell* | 3 | £8.982 | SI Trade |
15:50:05 - 09-Jul-26 |
| Unknown* | 0 | £8.982 | SI Trade |
15:46:15 - 09-Jul-26 |
| Unknown* | 0 | £8.993 | SI Trade |
15:27:11 - 09-Jul-26 |
Ish Gh Pt Gbpha (MAGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
