| Price | £7.954 on 21-01-2026 at 14:35:30 |
|---|---|
| Change | £-0.058 -0.72% |
| Buy | £8.005 |
| Sell | £7.963 |
| Last Trade: | Unknown 0.00 at £7.994 |
| Day's Volume: | 14,801 |
| Last Close: | £8.012 |
| Open: | £7.852 |
| ISIN: | IE00BLLZQ912 |
| Day's Range | £7.695 - £8.007 |
| 52wk Range: | £5.983 - £8.171 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.973297 |
| Shares in Issue: | N/A |
Ish Gh Pt Gbpha (MAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £7.994 | SI Trade |
14:31:53 - 21-Jan-26 |
| Buy* | 1 | £8.006 | SI Trade |
14:25:33 - 21-Jan-26 |
| Buy* | 1 | £8.006 | SI Trade |
14:23:42 - 21-Jan-26 |
| Sell* | 3,572 | £7.971 | Negotiated Trade |
14:21:18 - 21-Jan-26 |
| Unknown* | 0 | £7.998 | SI Trade |
14:11:43 - 21-Jan-26 |
| Unknown* | 0 | £7.98 | SI Trade |
13:55:13 - 21-Jan-26 |
| Sell* | 9 | £7.954 | SI Trade |
13:53:12 - 21-Jan-26 |
| Sell* | 572 | £7.954 | Automatic Execution |
13:52:57 - 21-Jan-26 |
| Sell* | 218 | £7.954 | SI Trade |
13:52:54 - 21-Jan-26 |
| Unknown* | 0 | £7.978 | SI Trade |
13:42:25 - 21-Jan-26 |
Ish Gh Pt Gbpha (MAGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
