| Price | £7.251 on 05-02-2025 at 10:06:54 |
|---|---|
| Change | £-0.0555 -0.76% |
| Buy | £7.281 |
| Sell | £7.255 |
| Buy / Sell MAGG Shares | |
| Last Trade: | Sell 1.00 at £7.255 |
| Day's Volume: | 4,388 |
| Last Close: | £7.3065 |
| Open: | £7.292 |
| ISIN: | IE00BLLZQ912 |
| Day's Range | £7.251 - £7.292 |
| 52wk Range: | £6.162 - £7.388 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.260576 |
| Shares in Issue: | N/A |
Recent Trades History Ish Gh Pt Gbpha (MAGG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £7.255 | SI Trade |
10:06:53 - 05-Feb-25 |
| Buy* | 5 | £7.278 | SI Trade |
10:06:53 - 05-Feb-25 |
| Sell* | 756 | £7.251 | Automatic Execution |
09:56:11 - 05-Feb-25 |
| Sell* | 2,602 | £7.252 | Automatic Execution |
09:56:11 - 05-Feb-25 |
| Buy* | 205 | £7.284 | Suspected BUY Trade |
09:38:55 - 05-Feb-25 |
| Buy* | 2 | £7.291 | SI Trade |
08:58:06 - 05-Feb-25 |
| Buy* | 1 | £7.298 | SI Trade |
08:38:29 - 05-Feb-25 |
| Buy* | 1 | £7.303 | Suspected BUY Trade |
08:32:05 - 05-Feb-25 |
| Buy* | 35 | £7.303 | Suspected BUY Trade |
08:32:04 - 05-Feb-25 |
| Sell* | 20 | £7.224 | Negotiated Trade |
08:31:12 - 05-Feb-25 |
