Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Mag7 (MAGD) Share Price

Price 2,808.00p on 21-05-2026 at 16:15:00
Change -2.00p -0.07%
Buy 2,843.00p
Sell 2,806.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 44.00 at 2,808.00p
Day's Volume: 3,381
Last Close: 2,808.00p
Open: 2,841.00p
ISIN: XS3068761710
Day's Range 2,806.00p - 2,841.00p
52wk Range: 2,558.00p - 3,580.00p
Market Capitalisation: £N/A
VWAP: 2,822.67865p
Shares in Issue: N/A

Income Mag7 (MAGD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 44 2,808.00p Uncrossing Trade
 16:35:07 - 21-May-26
Sell* 150 2,826.00p Automatic Execution
 16:13:59 - 21-May-26
Buy* 89 2,834.00p Automatic Execution
 16:02:19 - 21-May-26
Buy* 264 2,806.00p Automatic Execution
 15:09:11 - 21-May-26
Buy* 793 2,806.00p Automatic Execution
 15:09:11 - 21-May-26
Buy* 16 2,830.00p Automatic Execution
 14:47:00 - 21-May-26
Buy* 154 2,830.00p Automatic Execution
 14:34:52 - 21-May-26
Sell* 100 2,835.00p Automatic Execution
 13:47:00 - 21-May-26
Sell* 546 2,827.00p Ordinary
 13:02:40 - 21-May-26
Sell* 178 2,827.00p Ordinary
 12:54:38 - 21-May-26
See more Income Mag7 trades

Income Mag7 (MAGD) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,829.00 2,829.00 2,815.00 2,810.00 870
19th May 2026 (Tue) 2,842.00 2,842.00 2,822.00 2,787.50 442
18th May 2026 (Mon) 2,855.00 2,860.00 2,813.00 2,818.00 610
15th May 2026 (Fri) 2,830.00 2,895.00 2,830.00 2,865.00 1,428
14th May 2026 (Thu) 2,894.00 2,894.00 2,850.00 2,844.50 1,478
13th May 2026 (Wed) 2,855.00 2,855.00 2,808.00 2,824.50 1,314
12th May 2026 (Tue) 2,796.00 2,796.00 2,769.00 2,772.00 283
11th May 2026 (Mon) 2,833.00 2,833.00 2,752.00 2,768.00 2,784
8th May 2026 (Fri) 2,847.00 2,847.00 2,762.00 2,771.00 1,076
7th May 2026 (Thu) 2,760.00 2,765.00 2,760.00 2,765.00 1,970
6th May 2026 (Wed) 2,720.00 2,749.00 2,720.00 2,739.50 1,807
5th May 2026 (Tue) 2,782.00 2,782.00 2,712.00 2,724.00 1,505
4th May 2026 (Mon) 2,823.00 2,823.00 2,823.00 2,823.00 0
1st May 2026 (Fri) 2,809.00 2,823.00 2,809.00 2,823.00 743
30th Apr 2026 (Thu) 2,834.00 2,836.00 2,748.00 2,748.00 581
29th Apr 2026 (Wed) 2,896.00 2,896.00 2,812.00 2,824.50 3,213
28th Apr 2026 (Tue) 2,841.00 2,841.00 2,799.00 2,813.00 1,993
27th Apr 2026 (Mon) 2,802.00 2,824.00 2,730.00 2,805.00 3,685
24th Apr 2026 (Fri) 2,795.00 2,818.00 2,769.00 2,818.00 1,737
23rd Apr 2026 (Thu) 2,819.00 2,819.00 2,776.00 2,805.50 1,467
22nd Apr 2026 (Wed) 2,793.00 2,808.00 2,779.00 2,810.50 1,720
21st Apr 2026 (Tue) 2,720.00 2,822.00 2,720.00 2,792.00 552
See more Income Mag7 price history

Income Mag7 (MAGD) Regulatory News

Date Source Headline
See more Income Mag7 regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered