Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Mag7 (MAGD) Share Price

Price 2,538.00p on 10-07-2026 at 18:25:09
Change 62.00p 2.53%
Buy 2,531.00p
Sell 2,496.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 198.00 at 2,538.00p
Day's Volume: 511
Last Close: 2,513.50p
Open: 2,538.00p
ISIN: XS3068761710
Day's Range 2,538.00p - 2,538.00p
52wk Range: 2,429.00p - 3,580.00p
Market Capitalisation: £N/A
VWAP: 2,515.45294p
Shares in Issue: N/A

Income Mag7 (MAGD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 198 2,538.00p Automatic Execution
 16:24:07 - 10-Jul-26
Sell* 221 2,485.45p Ordinary
 12:16:47 - 10-Jul-26
Buy* 92 2,539.00p Ordinary
 11:02:18 - 10-Jul-26
Sell* 111 2,451.50p Uncrossing Trade
 16:35:04 - 09-Jul-26
Sell* 333 2,452.00p Automatic Execution
 16:06:50 - 09-Jul-26
Sell* 177 2,441.50p Automatic Execution
 14:57:44 - 09-Jul-26
Sell* 208 2,460.00p Automatic Execution
 11:41:13 - 09-Jul-26
Buy* 128 2,466.00p Automatic Execution
 11:41:05 - 09-Jul-26
Sell* 400 2,466.00p Automatic Execution
 11:41:05 - 09-Jul-26
Sell* 759 2,464.05p Ordinary
 10:14:08 - 09-Jul-26
See more Income Mag7 trades

Income Mag7 (MAGD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,538.00 2,538.00 2,538.00 2,513.50 511
9th Jul 2026 (Thu) 2,465.00 2,466.00 2,441.50 2,451.50 2,315
8th Jul 2026 (Wed) 2,459.50 2,493.00 2,455.00 2,455.00 1,692
7th Jul 2026 (Tue) 2,521.00 2,521.00 2,481.50 2,481.50 994
6th Jul 2026 (Mon) 2,505.00 2,505.00 2,452.50 2,484.25 651
3rd Jul 2026 (Fri) 2,444.50 2,444.50 2,444.50 2,438.50 2,402
2nd Jul 2026 (Thu) 2,429.00 2,500.00 2,429.00 2,457.50 957
1st Jul 2026 (Wed) 2,532.00 2,532.00 2,503.75 2,503.75 123
30th Jun 2026 (Tue) 2,542.00 2,546.00 2,520.00 2,532.00 2,531
29th Jun 2026 (Mon) 2,472.00 2,533.00 2,472.00 2,516.00 1,217
26th Jun 2026 (Fri) 2,445.00 2,487.50 2,445.00 2,483.00 1,046
25th Jun 2026 (Thu) 2,534.00 2,534.00 2,472.00 2,479.00 684
24th Jun 2026 (Wed) 2,550.00 2,550.00 2,550.00 2,573.00 35
23rd Jun 2026 (Tue) 2,550.00 2,550.00 2,532.00 2,532.00 1,119
22nd Jun 2026 (Mon) 2,585.00 2,585.00 2,557.00 2,559.00 635
19th Jun 2026 (Fri) 2,587.50 2,613.00 2,587.50 2,613.00 306
18th Jun 2026 (Thu) 2,600.00 2,600.00 2,566.00 2,587.50 1,034
17th Jun 2026 (Wed) 2,641.00 2,641.00 2,561.00 2,576.00 403
16th Jun 2026 (Tue) 2,605.00 2,631.00 2,605.00 2,631.00 274
15th Jun 2026 (Mon) 2,610.00 2,610.00 2,607.00 2,605.00 844
12th Jun 2026 (Fri) 2,570.00 2,570.00 2,550.00 2,583.00 103
11th Jun 2026 (Thu) 2,607.00 2,607.00 2,500.00 2,508.00 3,041
See more Income Mag7 price history

Income Mag7 (MAGD) Regulatory News

Date Source Headline
See more Income Mag7 regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered