Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Mag7 (MAGD) Share Price

Price 2,431.50p on 28-09-2026 at 17:55:10
Change -19.25p -0.79%
Buy 2,432.00p
Sell 2,397.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 133.00 at 2,431.50p
Day's Volume: 152
Last Close: 2,414.75p
Open: 2,431.50p
ISIN: XS3068761710
Day's Range 2,431.50p - 2,431.50p
52wk Range: 2,230.00p - 3,580.00p
Market Capitalisation: £N/A
VWAP: 2,432.0625p
Shares in Issue: N/A

Income Mag7 (MAGD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 133 2,431.50p Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 19 2,436.00p Ordinary
 14:49:34 - 28-Sep-26
Buy* 207 2,452.00p Automatic Execution
 15:07:27 - 25-Sep-26
Buy* 111 2,463.00p Ordinary
 14:08:49 - 25-Sep-26
Buy* 3 2,469.00p Ordinary
 13:09:19 - 25-Sep-26
Buy* 205 2,477.50p Automatic Execution
 10:14:37 - 25-Sep-26
Sell* 2 2,460.00p Automatic Execution
 09:41:28 - 25-Sep-26
Sell* 344 2,417.00p Automatic Execution
 09:39:04 - 25-Sep-26
Sell* 82 2,460.00p Automatic Execution
 09:23:27 - 25-Sep-26
Buy* 352 2,400.00p Automatic Execution
 14:54:00 - 24-Sep-26
See more Income Mag7 trades

Income Mag7 (MAGD) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 2,460.00 2,477.50 2,417.00 2,434.00 954
24th Sep 2026 (Thu) 2,400.00 2,400.00 2,400.00 2,417.25 2,130
23rd Sep 2026 (Wed) 2,421.75 2,421.75 2,417.50 2,417.50 244
22nd Sep 2026 (Tue) 2,395.00 2,440.00 2,394.50 2,421.75 3,266
21st Sep 2026 (Mon) 2,405.50 2,405.50 2,380.00 2,393.50 1,732
18th Sep 2026 (Fri) 2,411.50 2,411.50 2,348.50 2,360.75 1,041
17th Sep 2026 (Thu) 2,350.00 2,375.00 2,322.50 2,356.75 3,840
16th Sep 2026 (Wed) 2,331.50 2,345.00 2,285.50 2,324.50 1,740
15th Sep 2026 (Tue) 2,334.00 2,334.00 2,299.50 2,308.75 751
14th Sep 2026 (Mon) 2,318.00 2,318.00 2,307.50 2,307.50 26
11th Sep 2026 (Fri) 2,311.50 2,311.50 2,300.00 2,318.00 371
10th Sep 2026 (Thu) 2,250.50 2,299.50 2,250.50 2,282.50 2,044
9th Sep 2026 (Wed) 2,300.00 2,300.00 2,299.50 2,278.50 120
8th Sep 2026 (Tue) 2,273.00 2,300.00 2,272.00 2,300.00 1,238
7th Sep 2026 (Mon) 2,269.50 2,269.50 2,269.50 2,308.75 788
4th Sep 2026 (Fri) 2,358.00 2,358.00 2,298.00 2,295.50 724
3rd Sep 2026 (Thu) 2,265.00 2,312.00 2,265.00 2,322.50 3,598
2nd Sep 2026 (Wed) 2,271.00 2,285.75 2,271.00 2,285.75 383
1st Sep 2026 (Tue) 2,347.00 2,347.00 2,230.00 2,271.00 1,363
31st Aug 2026 (Mon) 2,352.50 2,352.50 2,352.50 2,352.50 0
28th Aug 2026 (Fri) 2,358.50 2,358.50 2,324.00 2,352.50 545
See more Income Mag7 price history

Income Mag7 (MAGD) Regulatory News

Date Source Headline
See more Income Mag7 regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered