| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 198 | 2,538.00p | Automatic Execution |
16:24:07 - 10-Jul-26 |
| Sell* | 221 | 2,485.45p | Ordinary |
12:16:47 - 10-Jul-26 |
| Buy* | 92 | 2,539.00p | Ordinary |
11:02:18 - 10-Jul-26 |
| Sell* | 111 | 2,451.50p | Uncrossing Trade |
16:35:04 - 09-Jul-26 |
| Sell* | 333 | 2,452.00p | Automatic Execution |
16:06:50 - 09-Jul-26 |
| Sell* | 177 | 2,441.50p | Automatic Execution |
14:57:44 - 09-Jul-26 |
| Sell* | 208 | 2,460.00p | Automatic Execution |
11:41:13 - 09-Jul-26 |
| Buy* | 128 | 2,466.00p | Automatic Execution |
11:41:05 - 09-Jul-26 |
| Sell* | 400 | 2,466.00p | Automatic Execution |
11:41:05 - 09-Jul-26 |
| Sell* | 759 | 2,464.05p | Ordinary |
10:14:08 - 09-Jul-26 |
| Sell* | 199 | 2,465.00p | Automatic Execution |
08:50:16 - 09-Jul-26 |
| Sell* | 110 | 2,455.00p | Uncrossing Trade |
16:35:14 - 08-Jul-26 |
| Sell* | 348 | 2,461.00p | Automatic Execution |
11:45:31 - 08-Jul-26 |
| Buy* | 200 | 2,493.00p | Automatic Execution |
11:10:45 - 08-Jul-26 |
| Buy* | 400 | 2,483.50p | Automatic Execution |
11:10:45 - 08-Jul-26 |
| Buy* | 400 | 2,483.00p | Automatic Execution |
11:10:45 - 08-Jul-26 |
| Sell* | 234 | 2,459.50p | Automatic Execution |
09:48:09 - 08-Jul-26 |
| Sell* | 115 | 2,481.50p | Uncrossing Trade |
16:35:08 - 07-Jul-26 |
| Sell* | 144 | 2,492.00p | Automatic Execution |
15:34:28 - 07-Jul-26 |
| Buy* | 97 | 2,521.00p | Automatic Execution |
14:33:54 - 07-Jul-26 |
| Buy* | 357 | 2,521.00p | Automatic Execution |
14:33:54 - 07-Jul-26 |
| Buy* | 200 | 2,499.50p | Ordinary |
13:23:43 - 07-Jul-26 |
| Sell* | 81 | 2,496.00p | Ordinary |
10:42:18 - 07-Jul-26 |
| Sell* | 177 | 2,456.00p | Automatic Execution |
15:30:45 - 06-Jul-26 |
| Sell* | 187 | 2,452.50p | Automatic Execution |
10:10:57 - 06-Jul-26 |
| Buy* | 287 | 2,505.00p | Automatic Execution |
08:13:38 - 06-Jul-26 |
| Buy* | 248 | 2,444.50p | Automatic Execution |
12:00:17 - 03-Jul-26 |
| Buy* | 1,500 | 2,444.50p | Automatic Execution |
12:00:17 - 03-Jul-26 |
| Sell* | 400 | 2,444.50p | Automatic Execution |
12:00:17 - 03-Jul-26 |
| Buy* | 10 | 2,469.50p | Ordinary |
10:45:41 - 03-Jul-26 |
| Sell* | 244 | 2,444.50p | Automatic Execution |
09:14:03 - 03-Jul-26 |
| Sell* | 503 | 2,461.00p | Automatic Execution |
14:52:58 - 02-Jul-26 |
| Buy* | 320 | 2,500.00p | Automatic Execution |
14:26:15 - 02-Jul-26 |
| Sell* | 134 | 2,429.00p | Automatic Execution |
08:02:51 - 02-Jul-26 |
| Sell* | 123 | 2,457.50p | Ordinary |
09:31:04 - 01-Jul-26 |
| Sell* | 100 | 2,530.00p | Automatic Execution |
13:33:16 - 30-Jun-26 |
| Buy* | 17 | 2,544.00p | Ordinary |
13:08:23 - 30-Jun-26 |
| Buy* | 20 | 2,520.00p | Automatic Execution |
11:45:34 - 30-Jun-26 |
| Buy* | 200 | 2,546.00p | Automatic Execution |
11:18:13 - 30-Jun-26 |
| Buy* | 97 | 2,540.00p | Automatic Execution |
09:19:44 - 30-Jun-26 |
| Sell* | 1,000 | 2,540.00p | Automatic Execution |
09:02:23 - 30-Jun-26 |
| Buy* | 1,000 | 2,534.80p | Ordinary |
08:28:12 - 30-Jun-26 |
| Buy* | 97 | 2,542.00p | Automatic Execution |
08:07:37 - 30-Jun-26 |
| Sell* | 28 | 2,525.00p | Automatic Execution |
16:19:47 - 29-Jun-26 |
| Sell* | 57 | 2,524.00p | Automatic Execution |
16:19:45 - 29-Jun-26 |
| Buy* | 97 | 2,533.00p | Automatic Execution |
14:49:30 - 29-Jun-26 |
| Buy* | 250 | 2,505.00p | Automatic Execution |
13:40:55 - 29-Jun-26 |
| Buy* | 98 | 2,507.00p | Automatic Execution |
13:22:13 - 29-Jun-26 |
| Buy* | 98 | 2,507.00p | Automatic Execution |
13:21:52 - 29-Jun-26 |
| Buy* | 98 | 2,508.00p | Automatic Execution |
13:15:15 - 29-Jun-26 |
| Buy* | 98 | 2,505.00p | Automatic Execution |
12:24:54 - 29-Jun-26 |
| Buy* | 98 | 2,509.00p | Automatic Execution |
09:55:43 - 29-Jun-26 |
| Buy* | 98 | 2,505.00p | Automatic Execution |
08:30:58 - 29-Jun-26 |
| Sell* | 197 | 2,472.00p | Automatic Execution |
08:01:00 - 29-Jun-26 |
| Buy* | 97 | 2,487.00p | Automatic Execution |
16:22:32 - 26-Jun-26 |
| Buy* | 97 | 2,487.50p | Automatic Execution |
15:58:16 - 26-Jun-26 |
| Buy* | 202 | 2,464.50p | Automatic Execution |
15:07:50 - 26-Jun-26 |
| Buy* | 98 | 2,453.50p | Automatic Execution |
14:46:47 - 26-Jun-26 |
| Buy* | 329 | 2,452.50p | Automatic Execution |
14:32:15 - 26-Jun-26 |
| Buy* | 220 | 2,451.00p | Automatic Execution |
14:11:45 - 26-Jun-26 |
| Sell* | 1 | 2,445.00p | Automatic Execution |
12:47:40 - 26-Jun-26 |
| Sell* | 1 | 2,445.00p | Automatic Execution |
12:47:40 - 26-Jun-26 |
| Sell* | 1 | 2,445.00p | Automatic Execution |
12:47:40 - 26-Jun-26 |
| Buy* | 100 | 2,472.00p | Automatic Execution |
14:55:09 - 25-Jun-26 |
| Buy* | 99 | 2,500.00p | Automatic Execution |
14:32:20 - 25-Jun-26 |
| Buy* | 98 | 2,525.00p | Ordinary |
13:51:22 - 25-Jun-26 |
| Buy* | 98 | 2,528.00p | Automatic Execution |
12:27:57 - 25-Jun-26 |
| Buy* | 39 | 2,537.00p | Ordinary |
11:48:05 - 25-Jun-26 |
| Buy* | 98 | 2,534.00p | Automatic Execution |
08:03:48 - 25-Jun-26 |
| Buy* | 29 | 2,571.00p | SI Trade |
13:40:41 - 24-Jun-26 |
| Sell* | 2 | 2,550.00p | Automatic Execution |
12:03:35 - 24-Jun-26 |
| Sell* | 2 | 2,550.00p | Automatic Execution |
12:03:35 - 24-Jun-26 |
| Sell* | 2 | 2,550.00p | Automatic Execution |
12:03:35 - 24-Jun-26 |
| Sell* | 119 | 2,532.00p | Uncrossing Trade |
16:35:00 - 23-Jun-26 |
| Sell* | 500 | 2,550.00p | Automatic Execution |
09:00:09 - 23-Jun-26 |
| Buy* | 500 | 2,549.20p | Ordinary |
08:54:04 - 23-Jun-26 |
| Sell* | 124 | 2,559.00p | Uncrossing Trade |
16:35:19 - 22-Jun-26 |
| Sell* | 356 | 2,557.00p | Automatic Execution |
16:27:07 - 22-Jun-26 |
| Sell* | 144 | 2,585.00p | Automatic Execution |
15:38:45 - 22-Jun-26 |
| Buy* | 11 | 2,620.00p | SI Trade |
12:06:10 - 22-Jun-26 |
| Buy* | 6 | 2,626.00p | SI Trade |
11:16:21 - 19-Jun-26 |
| Sell* | 300 | 2,594.30p | Ordinary |
08:53:20 - 19-Jun-26 |
| Sell* | 56 | 2,568.00p | Ordinary |
15:46:31 - 18-Jun-26 |
| Sell* | 155 | 2,566.00p | Automatic Execution |
15:28:54 - 18-Jun-26 |
| Sell* | 378 | 2,600.00p | Automatic Execution |
15:11:47 - 18-Jun-26 |
| Buy* | 50 | 2,581.00p | Automatic Execution |
15:01:10 - 18-Jun-26 |
| Buy* | 38 | 2,598.00p | Ordinary |
13:17:00 - 18-Jun-26 |
| Buy* | 1 | 2,606.00p | Ordinary |
12:37:17 - 18-Jun-26 |
| Sell* | 200 | 2,600.00p | Automatic Execution |
12:06:29 - 18-Jun-26 |
| Buy* | 76 | 2,594.00p | Ordinary |
08:28:53 - 18-Jun-26 |
| Buy* | 80 | 2,599.00p | Ordinary |
08:02:23 - 18-Jun-26 |
| Buy* | 2 | 2,561.00p | Automatic Execution |
16:20:05 - 17-Jun-26 |
| Buy* | 7 | 2,561.00p | Automatic Execution |
16:20:03 - 17-Jun-26 |
| Buy* | 3 | 2,570.00p | Automatic Execution |
16:20:02 - 17-Jun-26 |
| Sell* | 2 | 2,579.00p | Automatic Execution |
16:19:57 - 17-Jun-26 |
| Buy* | 67 | 2,574.00p | Automatic Execution |
16:19:57 - 17-Jun-26 |
| Sell* | 2 | 2,580.00p | Automatic Execution |
16:19:32 - 17-Jun-26 |
| Sell* | 2 | 2,580.00p | Automatic Execution |
16:19:09 - 17-Jun-26 |
| Buy* | 20 | 2,621.00p | Ordinary |
14:48:36 - 17-Jun-26 |
| Buy* | 194 | 2,641.00p | Automatic Execution |
13:13:33 - 17-Jun-26 |
| Buy* | 4 | 2,622.00p | Ordinary |
09:52:07 - 17-Jun-26 |
| Buy* | 100 | 2,630.00p | Ordinary |
08:11:21 - 17-Jun-26 |
| Buy* | 9 | 2,656.00p | SI Trade |
16:19:14 - 16-Jun-26 |
| Sell* | 64 | 2,610.00p | Ordinary |
15:51:58 - 16-Jun-26 |
| Buy* | 114 | 2,652.00p | Ordinary |
14:51:16 - 16-Jun-26 |
| Sell* | 78 | 2,581.00p | SI Trade |
11:45:24 - 16-Jun-26 |
| Buy* | 9 | 2,647.00p | Ordinary |
10:37:12 - 16-Jun-26 |
| Buy* | 57 | 2,607.00p | Automatic Execution |
16:18:13 - 15-Jun-26 |
| Sell* | 398 | 2,610.00p | Automatic Execution |
15:21:19 - 15-Jun-26 |
| Buy* | 221 | 2,614.10p | Ordinary |
14:59:53 - 15-Jun-26 |
| Buy* | 58 | 2,602.00p | Ordinary |
09:02:37 - 15-Jun-26 |
| Buy* | 110 | 2,596.00p | SI Trade |
08:03:47 - 15-Jun-26 |
| Sell* | 1 | 2,550.00p | Automatic Execution |
14:46:06 - 12-Jun-26 |
| Sell* | 1 | 2,550.00p | Automatic Execution |
14:45:47 - 12-Jun-26 |
| Sell* | 1 | 2,550.00p | Automatic Execution |
14:45:47 - 12-Jun-26 |
| Sell* | 1 | 2,570.00p | Automatic Execution |
14:03:50 - 12-Jun-26 |
| Buy* | 58 | 2,586.00p | Ordinary |
12:09:54 - 12-Jun-26 |
| Buy* | 41 | 2,587.00p | Ordinary |
11:06:03 - 12-Jun-26 |
| Buy* | 790 | 2,500.00p | Automatic Execution |
14:44:14 - 11-Jun-26 |
| Buy* | 35 | 2,523.00p | Ordinary |
14:40:00 - 11-Jun-26 |
| Buy* | 19 | 2,551.00p | Ordinary |
14:26:47 - 11-Jun-26 |
| Sell* | 833 | 2,528.10p | Ordinary |
14:16:46 - 11-Jun-26 |
| Sell* | 224 | 2,523.10p | Ordinary |
14:13:46 - 11-Jun-26 |
| Buy* | 19 | 2,547.00p | Ordinary |
14:06:18 - 11-Jun-26 |
| Buy* | 39 | 2,560.00p | Ordinary |
11:28:46 - 11-Jun-26 |
| Buy* | 201 | 2,558.00p | Automatic Execution |
11:20:57 - 11-Jun-26 |
| Buy* | 200 | 2,555.80p | Ordinary |
10:14:51 - 11-Jun-26 |
| Buy* | 201 | 2,557.00p | Automatic Execution |
08:55:27 - 11-Jun-26 |
| Buy* | 202 | 2,549.00p | Automatic Execution |
08:14:50 - 11-Jun-26 |
| Buy* | 197 | 2,607.00p | Automatic Execution |
08:08:36 - 11-Jun-26 |
| Sell* | 4 | 2,532.00p | Uncrossing Trade |
16:35:04 - 10-Jun-26 |
| Sell* | 1 | 2,550.00p | Automatic Execution |
16:11:20 - 10-Jun-26 |
| Sell* | 1 | 2,550.00p | Automatic Execution |
16:11:20 - 10-Jun-26 |
| Sell* | 1 | 2,550.00p | Automatic Execution |
16:11:20 - 10-Jun-26 |
| Sell* | 106 | 2,551.00p | Ordinary |
14:48:50 - 10-Jun-26 |
| Sell* | 7 | 2,562.00p | Automatic Execution |
10:00:47 - 10-Jun-26 |
| Sell* | 172 | 2,580.00p | Automatic Execution |
16:28:57 - 09-Jun-26 |
| Sell* | 1 | 2,604.00p | Automatic Execution |
16:18:25 - 09-Jun-26 |
| Sell* | 4 | 2,605.00p | Automatic Execution |
16:18:23 - 09-Jun-26 |
| Sell* | 376 | 2,640.00p | Automatic Execution |
13:52:24 - 09-Jun-26 |
| Buy* | 227 | 2,640.00p | Ordinary |
12:30:24 - 09-Jun-26 |
| Buy* | 56 | 2,645.00p | Ordinary |
08:47:29 - 09-Jun-26 |
| Sell* | 30 | 2,619.00p | Uncrossing Trade |
16:35:16 - 08-Jun-26 |
| Buy* | 28 | 2,642.00p | Automatic Execution |
16:16:36 - 08-Jun-26 |
| Buy* | 194 | 2,656.00p | Automatic Execution |
10:49:04 - 08-Jun-26 |
| Buy* | 194 | 2,653.00p | Automatic Execution |
09:16:39 - 08-Jun-26 |
| Sell* | 295 | 2,626.00p | Automatic Execution |
08:55:14 - 08-Jun-26 |
| Buy* | 93 | 2,649.00p | Ordinary |
08:11:06 - 08-Jun-26 |
| Buy* | 50 | 2,641.00p | Automatic Execution |
16:19:54 - 05-Jun-26 |
| Buy* | 23 | 2,713.00p | Automatic Execution |
16:19:54 - 05-Jun-26 |
| Buy* | 40 | 2,649.00p | Automatic Execution |
16:18:04 - 05-Jun-26 |
| Buy* | 82 | 2,679.00p | Automatic Execution |
16:10:09 - 05-Jun-26 |
| Buy* | 100 | 2,698.00p | Automatic Execution |
15:46:00 - 05-Jun-26 |
| Sell* | 4 | 2,713.00p | Automatic Execution |
14:01:24 - 05-Jun-26 |
| Buy* | 512 | 2,655.00p | Automatic Execution |
13:34:06 - 05-Jun-26 |
| Sell* | 400 | 2,655.00p | Automatic Execution |
13:34:06 - 05-Jun-26 |
| Sell* | 912 | 2,607.00p | Ordinary |
13:29:20 - 05-Jun-26 |
| Buy* | 191 | 2,698.00p | Automatic Execution |
12:46:43 - 05-Jun-26 |
| Buy* | 1 | 2,673.00p | Automatic Execution |
16:20:12 - 04-Jun-26 |
| Buy* | 3 | 2,673.00p | Automatic Execution |
16:20:09 - 04-Jun-26 |
| Buy* | 1 | 2,674.00p | Automatic Execution |
16:20:07 - 04-Jun-26 |
| Buy* | 10 | 2,650.00p | Automatic Execution |
14:07:57 - 04-Jun-26 |
| Buy* | 1 | 2,650.00p | Automatic Execution |
14:07:57 - 04-Jun-26 |
| Buy* | 9 | 2,650.00p | Automatic Execution |
14:07:57 - 04-Jun-26 |
| Buy* | 26 | 2,650.00p | Automatic Execution |
14:03:22 - 04-Jun-26 |
| Buy* | 285 | 2,650.00p | Automatic Execution |
14:03:20 - 04-Jun-26 |
| Buy* | 100 | 2,650.00p | Automatic Execution |
13:59:20 - 04-Jun-26 |
| Buy* | 100 | 2,650.00p | Automatic Execution |
13:57:40 - 04-Jun-26 |
| Buy* | 50 | 2,650.00p | Automatic Execution |
13:41:29 - 04-Jun-26 |
| Buy* | 32 | 2,650.00p | Automatic Execution |
13:39:44 - 04-Jun-26 |
| Buy* | 15 | 2,650.00p | Automatic Execution |
13:32:37 - 04-Jun-26 |
| Buy* | 49 | 2,650.00p | Automatic Execution |
12:40:30 - 04-Jun-26 |
| Buy* | 30 | 2,650.00p | Automatic Execution |
12:18:55 - 04-Jun-26 |
| Buy* | 95 | 2,650.00p | Automatic Execution |
12:17:10 - 04-Jun-26 |
| Buy* | 50 | 2,650.00p | Automatic Execution |
11:57:10 - 04-Jun-26 |
| Buy* | 24 | 2,650.00p | Automatic Execution |
11:52:25 - 04-Jun-26 |
| Buy* | 24 | 2,650.00p | Automatic Execution |
11:52:21 - 04-Jun-26 |
| Buy* | 8 | 2,650.00p | Automatic Execution |
11:52:17 - 04-Jun-26 |
| Buy* | 95 | 2,650.00p | Automatic Execution |
11:52:16 - 04-Jun-26 |
| Sell* | 741 | 2,646.60p | Ordinary |
10:50:06 - 04-Jun-26 |
| Sell* | 374 | 2,639.40p | Ordinary |
09:51:23 - 04-Jun-26 |
| Sell* | 242 | 2,646.00p | Automatic Execution |
08:54:22 - 04-Jun-26 |
| Sell* | 400 | 2,647.00p | Automatic Execution |
08:54:22 - 04-Jun-26 |
| Sell* | 174 | 2,647.00p | Automatic Execution |
08:54:22 - 04-Jun-26 |
| Sell* | 535 | 2,648.00p | Automatic Execution |
08:54:22 - 04-Jun-26 |
| Sell* | 400 | 2,648.00p | Automatic Execution |
08:54:22 - 04-Jun-26 |
| Sell* | 205 | 2,591.00p | Automatic Execution |
08:07:35 - 04-Jun-26 |
| Sell* | 388 | 2,591.00p | Automatic Execution |
08:07:35 - 04-Jun-26 |
| Sell* | 241 | 2,685.00p | Automatic Execution |
16:06:02 - 03-Jun-26 |
| Sell* | 3 | 2,700.00p | Automatic Execution |
15:59:21 - 03-Jun-26 |
| Buy* | 200 | 2,706.00p | Automatic Execution |
15:58:56 - 03-Jun-26 |
| Sell* | 3 | 2,700.00p | Automatic Execution |
15:58:39 - 03-Jun-26 |
| Sell* | 3 | 2,700.00p | Automatic Execution |
15:58:11 - 03-Jun-26 |
| Buy* | 92 | 2,720.00p | Automatic Execution |
15:03:25 - 03-Jun-26 |
| Buy* | 92 | 2,720.00p | Automatic Execution |
15:03:20 - 03-Jun-26 |
| Buy* | 92 | 2,720.00p | Automatic Execution |
14:34:56 - 03-Jun-26 |
| Buy* | 221 | 2,704.10p | Ordinary |
12:10:53 - 03-Jun-26 |
| Sell* | 112 | 2,663.00p | Ordinary |
12:06:06 - 03-Jun-26 |
| Buy* | 103 | 2,704.00p | SI Trade |
11:32:12 - 03-Jun-26 |
| Buy* | 295 | 2,708.90p | Ordinary |
09:21:44 - 03-Jun-26 |