| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | 2,808.00p | Uncrossing Trade |
16:35:07 - 21-May-26 |
| Sell* | 150 | 2,826.00p | Automatic Execution |
16:13:59 - 21-May-26 |
| Buy* | 89 | 2,834.00p | Automatic Execution |
16:02:19 - 21-May-26 |
| Buy* | 264 | 2,806.00p | Automatic Execution |
15:09:11 - 21-May-26 |
| Buy* | 793 | 2,806.00p | Automatic Execution |
15:09:11 - 21-May-26 |
| Buy* | 16 | 2,830.00p | Automatic Execution |
14:47:00 - 21-May-26 |
| Buy* | 154 | 2,830.00p | Automatic Execution |
14:34:52 - 21-May-26 |
| Sell* | 100 | 2,835.00p | Automatic Execution |
13:47:00 - 21-May-26 |
| Sell* | 546 | 2,827.00p | Ordinary |
13:02:40 - 21-May-26 |
| Sell* | 178 | 2,827.00p | Ordinary |
12:54:38 - 21-May-26 |
| Sell* | 91 | 2,825.00p | Ordinary |
12:50:53 - 21-May-26 |
| Sell* | 89 | 2,825.00p | Ordinary |
12:46:55 - 21-May-26 |
| Sell* | 365 | 2,826.90p | Ordinary |
12:38:35 - 21-May-26 |
| Buy* | 2 | 2,845.00p | Ordinary |
12:37:58 - 21-May-26 |
| Sell* | 500 | 2,841.00p | Automatic Execution |
12:27:49 - 21-May-26 |
| Buy* | 90 | 2,826.00p | Automatic Execution |
14:24:57 - 20-May-26 |
| Buy* | 85 | 2,828.00p | Ordinary |
13:43:38 - 20-May-26 |
| Sell* | 105 | 2,815.00p | Automatic Execution |
12:39:38 - 20-May-26 |
| Sell* | 93 | 2,815.00p | Automatic Execution |
12:38:57 - 20-May-26 |
| Buy* | 100 | 2,900.00p | Ordinary |
10:33:38 - 20-May-26 |
| Sell* | 237 | 2,815.00p | Automatic Execution |
10:15:34 - 20-May-26 |
| Sell* | 63 | 2,815.00p | Automatic Execution |
10:15:34 - 20-May-26 |
| Sell* | 7 | 2,815.00p | Automatic Execution |
09:17:37 - 20-May-26 |
| Buy* | 90 | 2,829.00p | Automatic Execution |
09:15:30 - 20-May-26 |
| Buy* | 88 | 2,825.00p | Suspected BUY Trade |
12:35:58 - 19-May-26 |
| Buy* | 62 | 2,822.00p | Automatic Execution |
11:32:22 - 19-May-26 |
| Buy* | 62 | 2,822.00p | SI Trade |
11:32:07 - 19-May-26 |
| Buy* | 50 | 2,837.00p | SI Trade |
08:45:42 - 19-May-26 |
| Buy* | 180 | 2,842.00p | Automatic Execution |
08:01:34 - 19-May-26 |
| Sell* | 5 | 2,837.00p | Automatic Execution |
16:19:26 - 18-May-26 |
| Sell* | 5 | 2,840.00p | Automatic Execution |
16:18:05 - 18-May-26 |
| Sell* | 5 | 2,840.00p | Automatic Execution |
16:18:03 - 18-May-26 |
| Buy* | 10 | 2,813.00p | Automatic Execution |
16:18:01 - 18-May-26 |
| Buy* | 5 | 2,813.00p | Automatic Execution |
16:18:01 - 18-May-26 |
| Buy* | 179 | 2,857.00p | Automatic Execution |
15:30:49 - 18-May-26 |
| Buy* | 200 | 2,858.10p | Ordinary |
13:45:56 - 18-May-26 |
| Sell* | 10 | 2,855.00p | Automatic Execution |
16:07:16 - 15-May-26 |
| Buy* | 1 | 2,874.00p | Ordinary |
15:41:32 - 15-May-26 |
| Sell* | 166 | 2,844.00p | Automatic Execution |
11:13:49 - 15-May-26 |
| Buy* | 36 | 2,895.00p | Automatic Execution |
10:55:04 - 15-May-26 |
| Buy* | 64 | 2,895.00p | Automatic Execution |
10:55:04 - 15-May-26 |
| Buy* | 231 | 2,866.00p | Automatic Execution |
08:37:39 - 15-May-26 |
| Buy* | 400 | 2,866.00p | Automatic Execution |
08:37:39 - 15-May-26 |
| Buy* | 429 | 2,830.00p | Automatic Execution |
08:37:35 - 15-May-26 |
| Buy* | 91 | 2,895.00p | SI Trade |
08:04:06 - 15-May-26 |
| Buy* | 31 | 2,850.00p | Automatic Execution |
16:28:32 - 14-May-26 |
| Buy* | 527 | 2,850.00p | Automatic Execution |
16:25:13 - 14-May-26 |
| Sell* | 529 | 2,827.20p | Ordinary |
15:39:59 - 14-May-26 |
| Buy* | 3 | 2,854.00p | SI Trade |
14:24:06 - 14-May-26 |
| Buy* | 9 | 2,868.00p | SI Trade |
11:50:34 - 14-May-26 |
| Sell* | 62 | 2,825.00p | Ordinary |
11:17:21 - 14-May-26 |
| Buy* | 15 | 2,854.00p | SI Trade |
10:53:28 - 14-May-26 |
| Sell* | 298 | 2,832.60p | Ordinary |
08:43:13 - 14-May-26 |
| Buy* | 4 | 2,894.00p | Automatic Execution |
08:06:30 - 14-May-26 |
| Unknown* | -298 | 2,595.30p | Ordinary Correction |
08:00:11 - 14-May-26 |
| Sell* | 298 | 2,595.30p | Ordinary |
08:00:11 - 14-May-26 |
| Buy* | 147 | 2,834.00p | Automatic Execution |
16:10:12 - 13-May-26 |
| Buy* | 35 | 2,821.00p | Ordinary |
15:45:13 - 13-May-26 |
| Sell* | 157 | 2,790.00p | Ordinary |
15:33:48 - 13-May-26 |
| Buy* | 147 | 2,818.00p | Automatic Execution |
12:18:18 - 13-May-26 |
| Buy* | 10 | 2,811.00p | Ordinary |
11:22:38 - 13-May-26 |
| Buy* | 14 | 2,815.00p | Ordinary |
11:11:23 - 13-May-26 |
| Buy* | 4 | 2,808.00p | Automatic Execution |
10:33:15 - 13-May-26 |
| Buy* | 250 | 2,815.00p | Automatic Execution |
10:19:46 - 13-May-26 |
| Buy* | 400 | 2,815.00p | Automatic Execution |
10:19:46 - 13-May-26 |
| Buy* | 4 | 2,816.00p | Automatic Execution |
08:37:02 - 13-May-26 |
| Buy* | 146 | 2,855.00p | Automatic Execution |
08:02:26 - 13-May-26 |
| Sell* | 134 | 2,769.00p | Automatic Execution |
15:55:20 - 12-May-26 |
| Buy* | 149 | 2,796.00p | Automatic Execution |
15:12:03 - 12-May-26 |
| Sell* | 431 | 2,768.00p | Uncrossing Trade |
16:35:26 - 11-May-26 |
| Sell* | 400 | 2,764.00p | Automatic Execution |
16:22:45 - 11-May-26 |
| Sell* | 713 | 2,771.10p | Ordinary |
16:12:18 - 11-May-26 |
| Sell* | 489 | 2,752.00p | Automatic Execution |
14:49:51 - 11-May-26 |
| Sell* | 364 | 2,755.20p | Ordinary |
14:40:27 - 11-May-26 |
| Sell* | 39 | 2,758.00p | Automatic Execution |
14:17:23 - 11-May-26 |
| Buy* | 1 | 2,760.00p | Automatic Execution |
14:12:39 - 11-May-26 |
| Sell* | 199 | 2,766.00p | Automatic Execution |
12:46:24 - 11-May-26 |
| Sell* | 140 | 2,769.00p | Ordinary |
09:41:26 - 11-May-26 |
| Sell* | 8 | 2,833.00p | Automatic Execution |
08:18:20 - 11-May-26 |
| Sell* | 174 | 2,771.00p | Uncrossing Trade |
16:35:08 - 08-May-26 |
| Sell* | 172 | 2,762.00p | Automatic Execution |
08:49:36 - 08-May-26 |
| Sell* | 72 | 2,762.00p | Automatic Execution |
08:49:36 - 08-May-26 |
| Sell* | 328 | 2,762.00p | Automatic Execution |
08:49:34 - 08-May-26 |
| Sell* | 326 | 2,774.00p | Uncrossing Trade |
08:49:34 - 08-May-26 |
| Buy* | 4 | 2,847.00p | Automatic Execution |
08:43:57 - 08-May-26 |
| Sell* | 158 | 2,765.00p | Uncrossing Trade |
16:35:26 - 07-May-26 |
| Sell* | 906 | 2,760.00p | Automatic Execution |
15:28:51 - 07-May-26 |
| Sell* | 906 | 2,762.50p | Ordinary |
15:15:25 - 07-May-26 |
| Sell* | 693 | 2,729.00p | Automatic Execution |
16:11:07 - 06-May-26 |
| Sell* | 3 | 2,741.00p | Automatic Execution |
16:10:26 - 06-May-26 |
| Sell* | 16 | 2,749.00p | Automatic Execution |
16:10:26 - 06-May-26 |
| Buy* | 10 | 2,765.00p | Ordinary |
15:40:52 - 06-May-26 |
| Buy* | 4 | 2,730.00p | Automatic Execution |
14:49:10 - 06-May-26 |
| Buy* | 4 | 2,730.00p | Automatic Execution |
14:49:06 - 06-May-26 |
| Sell* | 924 | 2,708.60p | Ordinary |
14:04:30 - 06-May-26 |
| Buy* | 153 | 2,720.00p | Automatic Execution |
08:19:19 - 06-May-26 |
| Sell* | 634 | 2,712.00p | Automatic Execution |
15:06:41 - 05-May-26 |
| Sell* | 400 | 2,712.00p | Automatic Execution |
15:06:41 - 05-May-26 |
| Sell* | 40 | 2,739.00p | Automatic Execution |
14:26:43 - 05-May-26 |
| Buy* | 3 | 2,742.00p | Ordinary |
13:50:42 - 05-May-26 |
| Buy* | 152 | 2,739.00p | Automatic Execution |
13:08:28 - 05-May-26 |
| Buy* | 90 | 2,730.00p | Ordinary |
08:34:37 - 05-May-26 |
| Buy* | 152 | 2,730.00p | Automatic Execution |
08:34:36 - 05-May-26 |
| Buy* | 4 | 2,730.00p | Automatic Execution |
08:34:36 - 05-May-26 |
| Buy* | 30 | 2,782.00p | Automatic Execution |
08:34:36 - 05-May-26 |
| Buy* | 20 | 2,823.00p | Suspected BUY Trade |
16:35:29 - 01-May-26 |
| Buy* | 450 | 2,818.00p | Automatic Execution |
15:14:50 - 01-May-26 |
| Buy* | 125 | 2,810.00p | Ordinary |
14:57:59 - 01-May-26 |
| Buy* | 148 | 2,809.00p | Automatic Execution |
08:36:52 - 01-May-26 |
| Sell* | 11 | 2,748.00p | Uncrossing Trade |
16:35:20 - 30-Apr-26 |
| Buy* | 150 | 2,768.00p | Automatic Execution |
15:39:43 - 30-Apr-26 |
| Buy* | 195 | 2,768.00p | Automatic Execution |
15:33:55 - 30-Apr-26 |
| Buy* | 3 | 2,782.00p | Ordinary |
14:59:31 - 30-Apr-26 |
| Buy* | 35 | 2,835.00p | Automatic Execution |
14:25:16 - 30-Apr-26 |
| Buy* | 147 | 2,835.00p | Automatic Execution |
13:59:59 - 30-Apr-26 |
| Buy* | 3 | 2,836.00p | Automatic Execution |
13:52:59 - 30-Apr-26 |
| Buy* | 3 | 2,834.00p | Automatic Execution |
13:49:58 - 30-Apr-26 |
| Buy* | 29 | 2,834.00p | Automatic Execution |
13:49:25 - 30-Apr-26 |
| Sell* | 732 | 2,819.00p | Automatic Execution |
14:44:01 - 29-Apr-26 |
| Sell* | 771 | 2,819.00p | Automatic Execution |
14:44:01 - 29-Apr-26 |
| Buy* | 12 | 2,835.00p | Ordinary |
13:43:11 - 29-Apr-26 |
| Buy* | 17 | 2,896.00p | Ordinary |
12:21:27 - 29-Apr-26 |
| Buy* | 30 | 2,896.00p | Ordinary |
10:55:09 - 29-Apr-26 |
| Sell* | 181 | 2,812.00p | Uncrossing Trade |
08:58:10 - 29-Apr-26 |
| Sell* | 2 | 2,814.00p | Automatic Execution |
08:52:40 - 29-Apr-26 |
| Sell* | 21 | 2,815.00p | Automatic Execution |
08:52:40 - 29-Apr-26 |
| Buy* | 103 | 2,905.00p | Ordinary |
08:21:11 - 29-Apr-26 |
| Buy* | 3 | 2,896.00p | Automatic Execution |
08:13:41 - 29-Apr-26 |
| Sell* | 323 | 2,799.00p | Automatic Execution |
15:41:33 - 28-Apr-26 |
| Buy* | 180 | 2,818.00p | Automatic Execution |
15:39:09 - 28-Apr-26 |
| Buy* | 10 | 2,841.00p | Automatic Execution |
15:25:37 - 28-Apr-26 |
| Sell* | 348 | 2,815.00p | Ordinary |
14:24:04 - 28-Apr-26 |
| Buy* | 37 | 2,833.00p | Ordinary |
14:21:56 - 28-Apr-26 |
| Buy* | 348 | 2,828.00p | Automatic Execution |
13:57:40 - 28-Apr-26 |
| Buy* | 2 | 2,827.00p | Automatic Execution |
13:57:40 - 28-Apr-26 |
| Buy* | 400 | 2,827.00p | Automatic Execution |
13:57:40 - 28-Apr-26 |
| Buy* | 150 | 2,833.00p | Automatic Execution |
12:43:02 - 28-Apr-26 |
| Sell* | 142 | 2,809.00p | Ordinary |
12:19:19 - 28-Apr-26 |
| Buy* | 3 | 2,841.00p | Automatic Execution |
12:01:08 - 28-Apr-26 |
| Sell* | 50 | 2,818.00p | Ordinary |
10:16:32 - 28-Apr-26 |
| Buy* | 10 | 2,824.00p | Automatic Execution |
15:58:56 - 27-Apr-26 |
| Buy* | 1,068 | 2,790.00p | Automatic Execution |
14:48:01 - 27-Apr-26 |
| Sell* | 1,000 | 2,812.00p | Automatic Execution |
14:04:10 - 27-Apr-26 |
| Buy* | 19 | 2,817.00p | Suspected BUY Trade |
12:36:21 - 27-Apr-26 |
| Sell* | 9 | 2,731.00p | Ordinary |
10:14:21 - 27-Apr-26 |
| Sell* | 1,070 | 2,742.70p | Ordinary |
08:53:11 - 27-Apr-26 |
| Sell* | 334 | 2,730.00p | Automatic Execution |
08:47:41 - 27-Apr-26 |
| Sell* | 171 | 2,802.00p | Uncrossing Trade |
08:19:29 - 27-Apr-26 |
| Buy* | 157 | 2,818.00p | Suspected BUY Trade |
16:35:09 - 24-Apr-26 |
| Buy* | 142 | 2,807.00p | Ordinary |
10:17:55 - 24-Apr-26 |
| Buy* | 3 | 2,809.00p | Automatic Execution |
09:52:51 - 24-Apr-26 |
| Buy* | 3 | 2,808.00p | Automatic Execution |
09:52:02 - 24-Apr-26 |
| Sell* | 318 | 2,769.00p | Automatic Execution |
09:49:34 - 24-Apr-26 |
| Sell* | 400 | 2,770.00p | Automatic Execution |
09:49:34 - 24-Apr-26 |
| Sell* | 57 | 2,795.00p | Automatic Execution |
08:44:08 - 24-Apr-26 |
| Sell* | 300 | 2,795.00p | Automatic Execution |
08:40:00 - 24-Apr-26 |
| Buy* | 357 | 2,797.00p | Ordinary |
08:27:55 - 24-Apr-26 |
| Sell* | 365 | 2,776.00p | Automatic Execution |
10:32:31 - 23-Apr-26 |
| Buy* | 356 | 2,806.60p | Ordinary |
10:15:57 - 23-Apr-26 |
| Buy* | 28 | 2,809.00p | Ordinary |
08:59:02 - 23-Apr-26 |
| Buy* | 151 | 2,819.00p | Automatic Execution |
08:48:32 - 23-Apr-26 |
| Buy* | 136 | 2,808.00p | Automatic Execution |
14:13:39 - 22-Apr-26 |
| Buy* | 7 | 2,807.00p | Ordinary |
12:38:41 - 22-Apr-26 |
| Sell* | 327 | 2,779.00p | Automatic Execution |
11:03:56 - 22-Apr-26 |
| Sell* | 400 | 2,780.00p | Automatic Execution |
11:03:56 - 22-Apr-26 |
| Sell* | 3 | 2,793.00p | Automatic Execution |
10:00:38 - 22-Apr-26 |
| Buy* | 44 | 2,802.90p | Ordinary |
09:52:50 - 22-Apr-26 |
| Buy* | 46 | 2,809.00p | Ordinary |
08:53:14 - 22-Apr-26 |
| Sell* | 757 | 2,794.20p | Ordinary |
08:29:22 - 22-Apr-26 |
| Buy* | 150 | 2,822.00p | Automatic Execution |
13:21:44 - 21-Apr-26 |
| Sell* | 60 | 2,799.60p | Ordinary |
12:19:56 - 21-Apr-26 |
| Sell* | 342 | 2,720.00p | Automatic Execution |
08:09:27 - 21-Apr-26 |
| Sell* | 796 | 2,800.00p | Automatic Execution |
15:40:26 - 20-Apr-26 |
| Sell* | 333 | 2,800.00p | Automatic Execution |
15:40:26 - 20-Apr-26 |
| Buy* | 1,070 | 2,802.00p | Ordinary |
15:14:49 - 20-Apr-26 |
| Buy* | 2 | 2,807.00p | Ordinary |
15:04:18 - 20-Apr-26 |
| Buy* | 152 | 2,795.00p | Automatic Execution |
14:49:27 - 20-Apr-26 |
| Buy* | 21 | 2,807.00p | Automatic Execution |
14:18:26 - 20-Apr-26 |
| Buy* | 15 | 2,801.00p | Ordinary |
09:35:12 - 20-Apr-26 |
| Sell* | 40 | 2,782.00p | Automatic Execution |
09:35:00 - 20-Apr-26 |
| Buy* | 7 | 2,799.00p | Ordinary |
08:25:00 - 20-Apr-26 |
| Sell* | 3 | 2,796.00p | Automatic Execution |
08:23:16 - 20-Apr-26 |
| Buy* | 151 | 2,805.00p | Automatic Execution |
15:43:03 - 17-Apr-26 |
| Buy* | 11 | 2,797.00p | Automatic Execution |
12:31:00 - 17-Apr-26 |
| Buy* | 152 | 2,792.00p | Automatic Execution |
11:30:51 - 17-Apr-26 |
| Buy* | 35 | 2,791.00p | Ordinary |
10:01:16 - 17-Apr-26 |
| Sell* | 450 | 2,745.00p | Automatic Execution |
16:28:33 - 16-Apr-26 |
| Buy* | 54 | 2,768.00p | Ordinary |
15:53:35 - 16-Apr-26 |
| Buy* | 35 | 2,768.00p | Ordinary |
15:46:05 - 16-Apr-26 |
| Sell* | 700 | 2,720.40p | Ordinary |
15:00:52 - 16-Apr-26 |
| Buy* | 85 | 2,781.00p | Automatic Execution |
13:24:38 - 16-Apr-26 |
| Buy* | 400 | 2,780.00p | Automatic Execution |
13:24:38 - 16-Apr-26 |
| Sell* | 166 | 2,747.00p | Automatic Execution |
12:04:32 - 16-Apr-26 |
| Buy* | 107 | 2,784.00p | Ordinary |
11:27:44 - 16-Apr-26 |
| Buy* | 4 | 2,785.00p | Automatic Execution |
10:32:16 - 16-Apr-26 |
| Buy* | 4 | 2,786.00p | Automatic Execution |
10:31:04 - 16-Apr-26 |
| Buy* | 53 | 2,785.00p | Ordinary |
10:22:40 - 16-Apr-26 |
| Sell* | 157 | 2,748.00p | Automatic Execution |
09:44:38 - 16-Apr-26 |
| Buy* | 35 | 2,749.00p | Automatic Execution |
09:43:49 - 16-Apr-26 |
| Buy* | 16 | 2,780.00p | Ordinary |
09:31:29 - 16-Apr-26 |