| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2,829.00 | 2,829.00 | 2,815.00 | 2,810.00 | 870 |
| 19th May 2026 (Tue) | 2,842.00 | 2,842.00 | 2,822.00 | 2,787.50 | 442 |
| 18th May 2026 (Mon) | 2,855.00 | 2,860.00 | 2,813.00 | 2,818.00 | 610 |
| 15th May 2026 (Fri) | 2,830.00 | 2,895.00 | 2,830.00 | 2,865.00 | 1,428 |
| 14th May 2026 (Thu) | 2,894.00 | 2,894.00 | 2,850.00 | 2,844.50 | 1,478 |
| 13th May 2026 (Wed) | 2,855.00 | 2,855.00 | 2,808.00 | 2,824.50 | 1,314 |
| 12th May 2026 (Tue) | 2,796.00 | 2,796.00 | 2,769.00 | 2,772.00 | 283 |
| 11th May 2026 (Mon) | 2,833.00 | 2,833.00 | 2,752.00 | 2,768.00 | 2,784 |
| 8th May 2026 (Fri) | 2,847.00 | 2,847.00 | 2,762.00 | 2,771.00 | 1,076 |
| 7th May 2026 (Thu) | 2,760.00 | 2,765.00 | 2,760.00 | 2,765.00 | 1,970 |
| 6th May 2026 (Wed) | 2,720.00 | 2,749.00 | 2,720.00 | 2,739.50 | 1,807 |
| 5th May 2026 (Tue) | 2,782.00 | 2,782.00 | 2,712.00 | 2,724.00 | 1,505 |
| 4th May 2026 (Mon) | 2,823.00 | 2,823.00 | 2,823.00 | 2,823.00 | 0 |
| 1st May 2026 (Fri) | 2,809.00 | 2,823.00 | 2,809.00 | 2,823.00 | 743 |
| 30th Apr 2026 (Thu) | 2,834.00 | 2,836.00 | 2,748.00 | 2,748.00 | 581 |
| 29th Apr 2026 (Wed) | 2,896.00 | 2,896.00 | 2,812.00 | 2,824.50 | 3,213 |
| 28th Apr 2026 (Tue) | 2,841.00 | 2,841.00 | 2,799.00 | 2,813.00 | 1,993 |
| 27th Apr 2026 (Mon) | 2,802.00 | 2,824.00 | 2,730.00 | 2,805.00 | 3,685 |
| 24th Apr 2026 (Fri) | 2,795.00 | 2,818.00 | 2,769.00 | 2,818.00 | 1,737 |
| 23rd Apr 2026 (Thu) | 2,819.00 | 2,819.00 | 2,776.00 | 2,805.50 | 1,467 |
| 22nd Apr 2026 (Wed) | 2,793.00 | 2,808.00 | 2,779.00 | 2,810.50 | 1,720 |
| 21st Apr 2026 (Tue) | 2,720.00 | 2,822.00 | 2,720.00 | 2,792.00 | 552 |
| 20th Apr 2026 (Mon) | 2,796.00 | 2,807.00 | 2,782.00 | 2,794.00 | 2,439 |
| 17th Apr 2026 (Fri) | 2,792.00 | 2,805.00 | 2,792.00 | 2,812.50 | 349 |
| 16th Apr 2026 (Thu) | 2,782.00 | 2,786.00 | 2,745.00 | 2,757.00 | 2,276 |
| 15th Apr 2026 (Wed) | 2,700.00 | 2,756.00 | 2,699.00 | 2,747.50 | 1,011 |
| 14th Apr 2026 (Tue) | 2,703.00 | 2,717.00 | 2,679.00 | 2,709.50 | 999 |
| 13th Apr 2026 (Mon) | 2,665.00 | 2,692.00 | 2,665.00 | 2,673.50 | 1,307 |
| 10th Apr 2026 (Fri) | 2,668.00 | 2,686.00 | 2,655.00 | 2,676.00 | 361 |
| 9th Apr 2026 (Thu) | 2,719.00 | 2,719.00 | 2,620.00 | 2,637.00 | 849 |
| 8th Apr 2026 (Wed) | 2,658.00 | 2,743.00 | 2,624.00 | 2,634.50 | 2,486 |
| 7th Apr 2026 (Tue) | 2,671.00 | 2,699.00 | 2,599.00 | 2,568.00 | 3,836 |
| 6th Apr 2026 (Mon) | 2,613.00 | 2,613.00 | 2,613.00 | 2,613.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,613.00 | 2,613.00 | 2,613.00 | 2,613.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,596.00 | 2,615.00 | 2,560.00 | 2,613.00 | 1,279 |
| 1st Apr 2026 (Wed) | 2,593.00 | 2,613.00 | 2,577.00 | 2,610.50 | 3,997 |
| 31st Mar 2026 (Tue) | 2,599.00 | 2,630.00 | 2,579.00 | 2,632.00 | 2,945 |
| 30th Mar 2026 (Mon) | 2,640.00 | 2,641.00 | 2,558.00 | 2,577.50 | 10,313 |
| 27th Mar 2026 (Fri) | 2,608.00 | 2,608.00 | 2,589.00 | 2,569.00 | 337 |
| 26th Mar 2026 (Thu) | 2,611.00 | 2,680.00 | 2,611.00 | 2,625.00 | 390 |
| 25th Mar 2026 (Wed) | 2,683.00 | 2,713.00 | 2,674.00 | 2,691.50 | 571 |
| 24th Mar 2026 (Tue) | 2,698.00 | 2,707.00 | 2,650.00 | 2,672.00 | 2,429 |
| 23rd Mar 2026 (Mon) | 2,610.00 | 2,668.00 | 2,558.00 | 2,668.00 | 624 |