| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,538.00 | 2,538.00 | 2,538.00 | 2,513.50 | 511 |
| 9th Jul 2026 (Thu) | 2,465.00 | 2,466.00 | 2,441.50 | 2,451.50 | 2,315 |
| 8th Jul 2026 (Wed) | 2,459.50 | 2,493.00 | 2,455.00 | 2,455.00 | 1,692 |
| 7th Jul 2026 (Tue) | 2,521.00 | 2,521.00 | 2,481.50 | 2,481.50 | 994 |
| 6th Jul 2026 (Mon) | 2,505.00 | 2,505.00 | 2,452.50 | 2,484.25 | 651 |
| 3rd Jul 2026 (Fri) | 2,444.50 | 2,444.50 | 2,444.50 | 2,438.50 | 2,402 |
| 2nd Jul 2026 (Thu) | 2,429.00 | 2,500.00 | 2,429.00 | 2,457.50 | 957 |
| 1st Jul 2026 (Wed) | 2,532.00 | 2,532.00 | 2,503.75 | 2,503.75 | 123 |
| 30th Jun 2026 (Tue) | 2,542.00 | 2,546.00 | 2,520.00 | 2,532.00 | 2,531 |
| 29th Jun 2026 (Mon) | 2,472.00 | 2,533.00 | 2,472.00 | 2,516.00 | 1,217 |
| 26th Jun 2026 (Fri) | 2,445.00 | 2,487.50 | 2,445.00 | 2,483.00 | 1,046 |
| 25th Jun 2026 (Thu) | 2,534.00 | 2,534.00 | 2,472.00 | 2,479.00 | 684 |
| 24th Jun 2026 (Wed) | 2,550.00 | 2,550.00 | 2,550.00 | 2,573.00 | 35 |
| 23rd Jun 2026 (Tue) | 2,550.00 | 2,550.00 | 2,532.00 | 2,532.00 | 1,119 |
| 22nd Jun 2026 (Mon) | 2,585.00 | 2,585.00 | 2,557.00 | 2,559.00 | 635 |
| 19th Jun 2026 (Fri) | 2,587.50 | 2,613.00 | 2,587.50 | 2,613.00 | 306 |
| 18th Jun 2026 (Thu) | 2,600.00 | 2,600.00 | 2,566.00 | 2,587.50 | 1,034 |
| 17th Jun 2026 (Wed) | 2,641.00 | 2,641.00 | 2,561.00 | 2,576.00 | 403 |
| 16th Jun 2026 (Tue) | 2,605.00 | 2,631.00 | 2,605.00 | 2,631.00 | 274 |
| 15th Jun 2026 (Mon) | 2,610.00 | 2,610.00 | 2,607.00 | 2,605.00 | 844 |
| 12th Jun 2026 (Fri) | 2,570.00 | 2,570.00 | 2,550.00 | 2,583.00 | 103 |
| 11th Jun 2026 (Thu) | 2,607.00 | 2,607.00 | 2,500.00 | 2,508.00 | 3,041 |
| 10th Jun 2026 (Wed) | 2,562.00 | 2,562.00 | 2,532.00 | 2,532.00 | 120 |
| 9th Jun 2026 (Tue) | 2,640.00 | 2,640.00 | 2,580.00 | 2,574.00 | 836 |
| 8th Jun 2026 (Mon) | 2,626.00 | 2,656.00 | 2,619.00 | 2,619.00 | 834 |
| 5th Jun 2026 (Fri) | 2,698.00 | 2,713.00 | 2,641.00 | 2,667.50 | 2,314 |
| 4th Jun 2026 (Thu) | 2,591.00 | 2,674.00 | 2,591.00 | 2,697.00 | 4,467 |
| 3rd Jun 2026 (Wed) | 2,709.00 | 2,720.00 | 2,677.00 | 2,671.00 | 1,897 |
| 2nd Jun 2026 (Tue) | 2,735.00 | 2,735.00 | 2,704.00 | 2,707.00 | 1,238 |
| 1st Jun 2026 (Mon) | 2,770.00 | 2,784.00 | 2,770.00 | 2,754.00 | 1,112 |
| 29th May 2026 (Fri) | 2,950.00 | 2,950.00 | 2,893.00 | 2,888.50 | 384 |
| 28th May 2026 (Thu) | 2,872.00 | 2,882.00 | 2,872.00 | 2,872.00 | 354 |
| 27th May 2026 (Wed) | 2,843.00 | 2,873.00 | 2,812.00 | 2,861.00 | 1,608 |
| 26th May 2026 (Tue) | 2,850.00 | 2,864.00 | 2,849.00 | 2,853.00 | 2,403 |
| 25th May 2026 (Mon) | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0 |
| 22nd May 2026 (Fri) | 2,850.00 | 2,850.00 | 2,835.00 | 2,835.00 | 731 |
| 21st May 2026 (Thu) | 2,841.00 | 2,841.00 | 2,806.00 | 2,808.00 | 3,381 |
| 20th May 2026 (Wed) | 2,829.00 | 2,829.00 | 2,815.00 | 2,810.00 | 870 |
| 19th May 2026 (Tue) | 2,842.00 | 2,842.00 | 2,822.00 | 2,787.50 | 442 |
| 18th May 2026 (Mon) | 2,855.00 | 2,860.00 | 2,813.00 | 2,818.00 | 610 |
| 15th May 2026 (Fri) | 2,830.00 | 2,895.00 | 2,830.00 | 2,865.00 | 1,428 |
| 14th May 2026 (Thu) | 2,894.00 | 2,894.00 | 2,850.00 | 2,844.50 | 1,478 |
| 13th May 2026 (Wed) | 2,855.00 | 2,855.00 | 2,808.00 | 2,824.50 | 1,314 |
| 12th May 2026 (Tue) | 2,796.00 | 2,796.00 | 2,769.00 | 2,772.00 | 283 |
| 11th May 2026 (Mon) | 2,833.00 | 2,833.00 | 2,752.00 | 2,768.00 | 2,784 |