Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Mag7 (MAGD) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 2,460.00 2,477.50 2,417.00 2,434.00 954
24th Sep 2026 (Thu) 2,400.00 2,400.00 2,400.00 2,417.25 2,130
23rd Sep 2026 (Wed) 2,421.75 2,421.75 2,417.50 2,417.50 244
22nd Sep 2026 (Tue) 2,395.00 2,440.00 2,394.50 2,421.75 3,266
21st Sep 2026 (Mon) 2,405.50 2,405.50 2,380.00 2,393.50 1,732
18th Sep 2026 (Fri) 2,411.50 2,411.50 2,348.50 2,360.75 1,041
17th Sep 2026 (Thu) 2,350.00 2,375.00 2,322.50 2,356.75 3,840
16th Sep 2026 (Wed) 2,331.50 2,345.00 2,285.50 2,324.50 1,740
15th Sep 2026 (Tue) 2,334.00 2,334.00 2,299.50 2,308.75 751
14th Sep 2026 (Mon) 2,318.00 2,318.00 2,307.50 2,307.50 26
11th Sep 2026 (Fri) 2,311.50 2,311.50 2,300.00 2,318.00 371
10th Sep 2026 (Thu) 2,250.50 2,299.50 2,250.50 2,282.50 2,044
9th Sep 2026 (Wed) 2,300.00 2,300.00 2,299.50 2,278.50 120
8th Sep 2026 (Tue) 2,273.00 2,300.00 2,272.00 2,300.00 1,238
7th Sep 2026 (Mon) 2,269.50 2,269.50 2,269.50 2,308.75 788
4th Sep 2026 (Fri) 2,358.00 2,358.00 2,298.00 2,295.50 724
3rd Sep 2026 (Thu) 2,265.00 2,312.00 2,265.00 2,322.50 3,598
2nd Sep 2026 (Wed) 2,271.00 2,285.75 2,271.00 2,285.75 383
1st Sep 2026 (Tue) 2,347.00 2,347.00 2,230.00 2,271.00 1,363
31st Aug 2026 (Mon) 2,352.50 2,352.50 2,352.50 2,352.50 0
28th Aug 2026 (Fri) 2,358.50 2,358.50 2,324.00 2,352.50 545
27th Aug 2026 (Thu) 2,299.25 2,330.75 2,299.25 2,330.75 101
26th Aug 2026 (Wed) 2,289.00 2,289.00 2,289.00 2,299.25 1,653
25th Aug 2026 (Tue) 2,284.50 2,289.00 2,284.50 2,289.00 0
24th Aug 2026 (Mon) 2,308.00 2,308.00 2,236.50 2,284.50 1,136
21st Aug 2026 (Fri) 2,275.25 2,285.25 2,275.25 2,285.25 14
20th Aug 2026 (Thu) 2,329.00 2,329.00 2,329.00 2,275.25 217
19th Aug 2026 (Wed) 2,316.50 2,316.50 2,316.50 2,296.25 82
18th Aug 2026 (Tue) 2,277.50 2,277.50 2,277.50 2,290.00 385
17th Aug 2026 (Mon) 2,329.00 2,365.00 2,318.50 2,321.00 706
14th Aug 2026 (Fri) 2,270.00 2,365.50 2,231.00 2,336.75 2,500
13th Aug 2026 (Thu) 2,355.50 2,360.50 2,355.00 2,336.25 1,603
12th Aug 2026 (Wed) 2,352.00 2,352.00 2,310.00 2,318.75 1,105
11th Aug 2026 (Tue) 2,336.50 2,336.50 2,336.50 2,352.25 404
10th Aug 2026 (Mon) 2,398.00 2,398.00 2,334.50 2,358.25 733
7th Aug 2026 (Fri) 2,383.00 2,383.00 2,356.00 2,356.00 365
6th Aug 2026 (Thu) 2,358.50 2,358.50 2,332.00 2,332.00 111
5th Aug 2026 (Wed) 2,301.00 2,350.00 2,301.00 2,345.50 2,080
4th Aug 2026 (Tue) 2,328.00 2,362.00 2,312.50 2,348.00 2,742
3rd Aug 2026 (Mon) 2,351.00 2,398.50 2,351.00 2,398.50 149
31st Jul 2026 (Fri) 2,389.50 2,404.50 2,389.50 2,368.25 817
30th Jul 2026 (Thu) 2,442.00 2,442.00 2,369.50 2,354.75 245
29th Jul 2026 (Wed) 2,401.75 2,401.75 2,377.75 2,377.75 0
28th Jul 2026 (Tue) 2,343.00 2,420.00 2,343.00 2,401.75 987
FTSE 100 Latest
Value10,684.88
Change-10.37