Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Mag7 (MAGD) Share Price

Price 2,613.00p on 03-04-2026 at 04:45:14
Change 0.00p 0%
Buy 2,620.00p
Sell 2,587.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 350.00 at 2,613.00p
Day's Volume: 0
Last Close: 2,613.00p
Open: 0.00p
ISIN: XS3068761710
Day's Range 0.00p - 0.00p
52wk Range: 2,558.00p - 3,580.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Income Mag7 (MAGD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 350 2,613.00p Suspected BUY Trade
 16:35:09 - 02-Apr-26
Buy* 159 2,615.00p Automatic Execution
 16:20:19 - 02-Apr-26
Sell* 47 2,560.00p Automatic Execution
 13:47:26 - 02-Apr-26
Buy* 576 2,596.80p Ordinary
 10:26:53 - 02-Apr-26
Sell* 147 2,596.00p Automatic Execution
 10:02:05 - 02-Apr-26
Buy* 15 2,625.00p Ordinary
 16:19:26 - 01-Apr-26
Buy* 2 2,597.00p Automatic Execution
 16:18:25 - 01-Apr-26
Buy* 22 2,600.00p Automatic Execution
 16:18:23 - 01-Apr-26
Buy* 10 2,600.00p Automatic Execution
 16:18:23 - 01-Apr-26
Buy* 10 2,613.00p Automatic Execution
 16:15:39 - 01-Apr-26
See more Income Mag7 trades

Income Mag7 (MAGD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,613.00 2,613.00 2,613.00 2,613.00 0
2nd Apr 2026 (Thu) 2,596.00 2,615.00 2,560.00 2,613.00 1,279
1st Apr 2026 (Wed) 2,593.00 2,613.00 2,577.00 2,610.50 3,997
31st Mar 2026 (Tue) 2,599.00 2,630.00 2,579.00 2,632.00 2,945
30th Mar 2026 (Mon) 2,640.00 2,641.00 2,558.00 2,577.50 10,313
27th Mar 2026 (Fri) 2,608.00 2,608.00 2,589.00 2,569.00 337
26th Mar 2026 (Thu) 2,611.00 2,680.00 2,611.00 2,625.00 390
25th Mar 2026 (Wed) 2,683.00 2,713.00 2,674.00 2,691.50 571
24th Mar 2026 (Tue) 2,698.00 2,707.00 2,650.00 2,672.00 2,429
23rd Mar 2026 (Mon) 2,610.00 2,668.00 2,558.00 2,668.00 624
20th Mar 2026 (Fri) 2,772.00 2,772.00 2,664.00 2,689.50 872
19th Mar 2026 (Thu) 2,758.00 2,770.00 2,732.00 2,706.50 706
18th Mar 2026 (Wed) 2,811.00 2,811.00 2,761.00 2,768.00 507
17th Mar 2026 (Tue) 2,754.00 2,795.00 2,749.00 2,777.50 1,417
16th Mar 2026 (Mon) 2,787.00 2,790.00 2,740.00 2,767.50 1,703
13th Mar 2026 (Fri) 2,774.00 2,774.00 2,736.00 2,758.00 590
12th Mar 2026 (Thu) 2,852.00 2,879.00 2,780.00 2,774.50 1,566
11th Mar 2026 (Wed) 2,858.00 2,858.00 2,777.00 2,787.50 341
10th Mar 2026 (Tue) 2,750.00 2,782.00 2,750.00 2,782.00 638
9th Mar 2026 (Mon) 2,741.00 2,806.00 2,705.00 2,738.50 776
6th Mar 2026 (Fri) 2,816.00 2,816.00 2,773.00 2,758.50 530
5th Mar 2026 (Thu) 2,815.00 2,815.00 2,800.00 2,793.00 508
See more Income Mag7 price history

Income Mag7 (MAGD) Regulatory News

Date Source Headline
See more Income Mag7 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered