| Price | 3,329.00p on 19-09-2025 at 18:30:07 |
|---|---|
| Change | 38.50p 1.17% |
| Buy | 3,347.00p |
| Sell | 3,311.00p |
| Last Trade: | Unknown 0.00 at 3,365.00p |
| Day's Volume: | 129 |
| Last Close: | 3,329.00p |
| Open: | 3,290.50p |
| ISIN: | XS3068761710 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,938.50p - 3,305.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,320.75969p |
| Shares in Issue: | N/A |
Income Mag7 (MAGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,365.00p | SI Trade |
16:09:06 - 19-Sep-25 |
| Unknown* | 0 | 3,349.00p | SI Trade |
16:06:45 - 19-Sep-25 |
| Unknown* | 0 | 3,350.00p | SI Trade |
16:05:31 - 19-Sep-25 |
| Unknown* | 0 | 3,353.00p | SI Trade |
16:04:11 - 19-Sep-25 |
| Buy* | 5 | 3,355.00p | SI Trade |
16:02:01 - 19-Sep-25 |
| Buy* | 1 | 3,352.00p | SI Trade |
16:01:46 - 19-Sep-25 |
| Buy* | 7 | 3,353.00p | SI Trade |
16:00:48 - 19-Sep-25 |
| Unknown* | 0 | 3,352.00p | SI Trade |
15:59:07 - 19-Sep-25 |
| Unknown* | 0 | 3,354.00p | SI Trade |
15:57:09 - 19-Sep-25 |
| Buy* | 1 | 3,351.00p | SI Trade |
15:54:40 - 19-Sep-25 |
Income Mag7 (MAGD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
