Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Mag7 (MAGD) Share Price

Price 2,847.00p on 06-02-2026 at 19:40:07
Change -33.50p -1.17%
Buy 2,848.00p
Sell 2,828.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,849.00p
Day's Volume: 1,308
Last Close: 2,838.00p
Open: 2,820.00p
ISIN: XS3068761710
Day's Range 2,820.00p - 2,848.00p
52wk Range: 2,820.00p - 3,580.00p
Market Capitalisation: £N/A
VWAP: 2,841.48242p
Shares in Issue: N/A

Income Mag7 (MAGD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,849.00p SI Trade
 16:29:01 - 06-Feb-26
Unknown* 0 2,849.00p SI Trade
 16:27:27 - 06-Feb-26
Buy* 196 2,847.00p Automatic Execution
 16:18:51 - 06-Feb-26
Unknown* 0 2,821.00p SI Trade
 15:43:09 - 06-Feb-26
Unknown* 0 2,835.00p SI Trade
 14:56:42 - 06-Feb-26
Buy* 175 2,852.00p Ordinary
 14:53:17 - 06-Feb-26
Unknown* 0 2,834.00p SI Trade
 14:30:47 - 06-Feb-26
Unknown* 0 2,840.00p SI Trade
 13:33:15 - 06-Feb-26
Unknown* 0 2,840.00p SI Trade
 13:13:16 - 06-Feb-26
Sell* 1 2,816.00p SI Trade
 12:21:07 - 06-Feb-26
See more Income Mag7 trades

Income Mag7 (MAGD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,820.00 2,848.00 2,820.00 2,838.00 1,308
5th Feb 2026 (Thu) 2,918.00 2,918.00 2,825.00 2,871.50 2,454
4th Feb 2026 (Wed) 2,942.00 2,942.00 2,887.00 2,908.50 2,972
3rd Feb 2026 (Tue) 3,017.00 3,024.00 2,976.00 2,952.00 1,700
2nd Feb 2026 (Mon) 3,031.00 3,046.00 2,929.00 3,006.50 7,770
30th Jan 2026 (Fri) 3,062.00 3,125.00 3,061.00 3,102.00 947
29th Jan 2026 (Thu) 3,124.00 3,125.00 3,022.00 3,053.50 3,948
28th Jan 2026 (Wed) 3,116.00 3,126.00 3,080.00 3,080.00 1,156
27th Jan 2026 (Tue) 3,186.00 3,202.00 3,116.00 3,116.00 5,114
26th Jan 2026 (Mon) 3,150.00 3,150.00 3,080.00 3,093.50 11,596
23rd Jan 2026 (Fri) 3,098.00 3,118.50 3,098.00 3,118.50 1,136
22nd Jan 2026 (Thu) 3,115.00 3,123.00 3,107.00 3,098.00 2,264
21st Jan 2026 (Wed) 3,059.00 3,091.00 3,025.00 3,069.50 2,653
20th Jan 2026 (Tue) 3,014.00 3,068.00 3,014.00 3,059.00 6,072
19th Jan 2026 (Mon) 3,188.00 3,206.00 3,079.00 3,107.00 1,554
16th Jan 2026 (Fri) 3,150.00 3,150.00 3,150.00 3,134.00 942
15th Jan 2026 (Thu) 3,142.00 3,170.00 3,126.00 3,126.00 1,908
14th Jan 2026 (Wed) 3,173.00 3,174.00 3,140.00 3,127.00 3,990
13th Jan 2026 (Tue) 3,188.00 3,193.00 3,185.00 3,159.50 2,674
12th Jan 2026 (Mon) 3,164.00 3,171.00 3,163.00 3,172.00 8,626
9th Jan 2026 (Fri) 3,172.00 3,175.00 3,129.00 3,170.50 1,301
8th Jan 2026 (Thu) 3,145.00 3,195.00 3,124.00 3,144.50 4,366
7th Jan 2026 (Wed) 3,154.00 3,154.00 3,154.00 3,148.50 535
See more Income Mag7 price history

Income Mag7 (MAGD) Regulatory News

Date Source Headline
See more Income Mag7 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered