| Price | 3,236.00p on 12-12-2025 at 19:20:07 |
|---|---|
| Change | 10.00p 0.31% |
| Buy | 3,238.00p |
| Sell | 3,206.00p |
| Last Trade: | Buy 24.00 at 3,237.00p |
| Day's Volume: | 855 |
| Last Close: | 3,222.00p |
| Open: | 3,268.00p |
| ISIN: | XS3068761710 |
| Day's Range | 3,236.00p - 3,269.00p |
| 52wk Range: | 2,938.50p - 3,580.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,258.9731p |
| Shares in Issue: | N/A |
Income Mag7 (MAGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | 3,237.00p | Ordinary |
16:26:38 - 12-Dec-25 |
| Buy* | 94 | 3,236.00p | Automatic Execution |
16:19:08 - 12-Dec-25 |
| Unknown* | 0 | 3,208.00p | SI Trade |
16:06:13 - 12-Dec-25 |
| Unknown* | 0 | 3,237.00p | SI Trade |
16:05:00 - 12-Dec-25 |
| Unknown* | 0 | 3,220.00p | SI Trade |
16:00:55 - 12-Dec-25 |
| Unknown* | 0 | 3,223.00p | SI Trade |
15:57:37 - 12-Dec-25 |
| Unknown* | 0 | 3,259.00p | SI Trade |
15:57:21 - 12-Dec-25 |
| Unknown* | 0 | 3,273.00p | SI Trade |
15:57:10 - 12-Dec-25 |
| Buy* | 331 | 3,259.00p | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 1 | 3,258.00p | SI Trade |
15:44:53 - 12-Dec-25 |
Income Mag7 (MAGD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
