| Price | $39.86 on 13-05-2026 at 18:05:09 |
|---|---|
| Change | $4.21 11.81% |
| Buy | $39.70 |
| Sell | $39.64 |
| Last Trade: | Sell 20.00 at $39.86 |
| Day's Volume: | 75,119 |
| Last Close: | $39.86 |
| Open: | $37.66 |
| ISIN: | XS2779861249 |
| Day's Range | $36.55 - $39.86 |
| 52wk Range: | $12.865 - $47.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.18265 |
| Shares in Issue: | N/A |
5x Long Mag7 (MAG7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $39.86 | Automatic Execution |
16:39:14 - 13-May-26 |
| Sell* | 995 | $39.86 | Uncrossing Trade |
16:35:11 - 13-May-26 |
| Buy* | 5 | $39.54 | Automatic Execution |
16:28:38 - 13-May-26 |
| Sell* | 4 | $39.32 | Automatic Execution |
16:27:38 - 13-May-26 |
| Buy* | 361 | $39.35 | Automatic Execution |
16:27:14 - 13-May-26 |
| Buy* | 2,994 | $39.45 | Automatic Execution |
16:26:24 - 13-May-26 |
| Sell* | 1 | $39.31 | Automatic Execution |
16:26:11 - 13-May-26 |
| Sell* | 10 | $39.33 | Automatic Execution |
16:25:53 - 13-May-26 |
| Sell* | 2 | $39.35 | Automatic Execution |
16:25:33 - 13-May-26 |
| Buy* | 2 | $39.38 | Automatic Execution |
16:25:31 - 13-May-26 |
5x Long Mag7 (MAG7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 6:30 pm | RNS | Batch Notification of Further Issuances |
| 10th Jul 2024 7:00 am | RNS | Leverage Shares Increase in margin interest rate |
