| Price | $34.40 on 03-06-2026 at 18:00:00 |
|---|---|
| Change | $-3.34 -8.85% |
| Buy | $34.88 |
| Sell | $34.79 |
| Last Trade: | Sell 30.00 at $34.40 |
| Day's Volume: | 31,986 |
| Last Close: | $34.40 |
| Open: | $36.03 |
| ISIN: | XS2779861249 |
| Day's Range | $34.40 - $36.35 |
| 52wk Range: | $12.90 - $47.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.58006 |
| Shares in Issue: | N/A |
5x Long Mag7 (MAG7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $34.40 | Uncrossing Trade |
16:35:16 - 03-Jun-26 |
| Buy* | 1,258 | $34.85 | Automatic Execution |
16:29:56 - 03-Jun-26 |
| Buy* | 5 | $34.83 | Automatic Execution |
16:29:27 - 03-Jun-26 |
| Sell* | 390 | $34.76 | Automatic Execution |
16:29:00 - 03-Jun-26 |
| Sell* | 233 | $34.75 | Automatic Execution |
16:28:03 - 03-Jun-26 |
| Sell* | 538 | $34.76 | Automatic Execution |
16:28:03 - 03-Jun-26 |
| Sell* | 1 | $34.63 | Automatic Execution |
16:25:14 - 03-Jun-26 |
| Sell* | 362 | $34.69 | Automatic Execution |
16:24:40 - 03-Jun-26 |
| Buy* | 50 | $34.76 | Automatic Execution |
16:24:25 - 03-Jun-26 |
| Buy* | 14 | $34.70 | Automatic Execution |
16:23:06 - 03-Jun-26 |
5x Long Mag7 (MAG7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 6:30 pm | RNS | Batch Notification of Further Issuances |
| 10th Jul 2024 7:00 am | RNS | Leverage Shares Increase in margin interest rate |
