Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Long Mag7 (MAG7) Share Price

Price $16.715 on 16-06-2025 at 07:16:52
Change $0.34 2.08%
Buy $16.715
Sell $16.50
Buy / Sell MAG7 Shares
Last Trade: Buy 18.00 at $16.715
Day's Volume: 10,226
Last Close: $16.375
Open: $16.40
ISIN: XS2779861249
Day's Range $16.37 - $16.715
52wk Range: $4.22 - $66.73
Market Capitalisation: $N/A
VWAP: $16.41073
Shares in Issue: N/A

5x Long Mag7 (MAG7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 $16.715 Automatic Execution
08:16:36 - 16-Jun-25
Unknown* 0 $16.70 SI Trade
08:15:39 - 16-Jun-25
Buy* 50 $16.70 Automatic Execution
08:15:39 - 16-Jun-25
Sell* 802 $16.37 Automatic Execution
08:08:33 - 16-Jun-25
Sell* 1,200 $16.375 Automatic Execution
08:08:33 - 16-Jun-25
Sell* 100 $16.375 Automatic Execution
08:08:33 - 16-Jun-25
Sell* 1,200 $16.38 Automatic Execution
08:08:33 - 16-Jun-25
Sell* 2,298 $16.41 Automatic Execution
08:08:33 - 16-Jun-25
Sell* 600 $16.425 Automatic Execution
08:08:33 - 16-Jun-25
Sell* 600 $16.43 Automatic Execution
08:08:33 - 16-Jun-25
See more 5x Long Mag7 trades

5x Long Mag7 (MAG7) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 15.28 16.375 14.985 16.375 129,955
12th Jun 2025 (Thu) 16.635 17.05 15.84 16.865 211,905
11th Jun 2025 (Wed) 17.10 18.34 17.06 17.61 97,026
10th Jun 2025 (Tue) 16.40 17.00 16.155 16.525 287,937
9th Jun 2025 (Mon) 15.55 16.25 15.30 15.905 46,842
6th Jun 2025 (Fri) 15.05 15.855 14.75 15.55 140,129
5th Jun 2025 (Thu) 15.925 16.48 15.435 16.465 71,089
4th Jun 2025 (Wed) 16.07 16.455 15.47 16.015 67,893
3rd Jun 2025 (Tue) 15.685 16.415 15.35 16.34 111,925
2nd Jun 2025 (Mon) 14.745 15.755 14.355 15.03 189,572
30th May 2025 (Fri) 16.00 16.01 15.185 15.7025 287,450
29th May 2025 (Thu) 17.675 17.93 16.17 16.515 166,871
28th May 2025 (Wed) 16.01 16.50 15.785 16.0925 280,704
27th May 2025 (Tue) 14.86 15.575 14.83 15.4675 581,171
26th May 2025 (Mon) 15.03145 15.03145 15.03145 15.03145 652
23rd May 2025 (Fri) 14.845 15.04 12.865 13.84 246,330
22nd May 2025 (Thu) 14.59 15.425 13.82 14.90 398,766
21st May 2025 (Wed) 14.74 15.835 14.365 15.725 361,310
20th May 2025 (Tue) 15.34 15.695 14.95 15.2525 439,139
19th May 2025 (Mon) 14.235 15.46 13.38 15.0475 187,844
16th May 2025 (Fri) 15.37 16.11 14.90 15.35 216,497
See more 5x Long Mag7 price history
FTSE 100 Latest
Value8,872.98
Change22.35

Login to your account

Forgot Password?

Not Registered