Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Long Mag7 (MAG7) Share Price

Price $20.47 on 14-07-2025 at 18:50:08
Change $0.36 1.79%
Buy $20.545
Sell $20.445
Buy / Sell MAG7 Shares
Last Trade: Buy 897.00 at $20.47
Day's Volume: 103,835
Last Close: $20.47
Open: $20.04
ISIN: XS2779861249
Day's Range $19.415 - $20.81
52wk Range: $4.22 - $66.73
Market Capitalisation: $N/A
VWAP: $20.19086
Shares in Issue: N/A

5x Long Mag7 (MAG7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 897 $20.47 Suspected BUY Trade
16:35:28 - 14-Jul-25
Buy* 2 $20.51 Automatic Execution
16:29:56 - 14-Jul-25
Buy* 1 $20.50 Automatic Execution
16:29:56 - 14-Jul-25
Buy* 5 $20.48 SI Trade
16:28:07 - 14-Jul-25
Buy* 327 $20.475 SI Trade
16:27:38 - 14-Jul-25
Buy* 594 $20.475 Automatic Execution
16:27:34 - 14-Jul-25
Unknown* 0 $20.475 SI Trade
16:27:34 - 14-Jul-25
Buy* 2,949 $20.485 Automatic Execution
16:27:33 - 14-Jul-25
Buy* 40 $20.485 SI Trade
16:27:01 - 14-Jul-25
Buy* 65 $20.45 SI Trade
16:26:06 - 14-Jul-25
See more 5x Long Mag7 trades

5x Long Mag7 (MAG7) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 19.77 20.325 19.32 20.11 157,601
10th Jul 2025 (Thu) 19.135 19.635 18.915 19.49 134,458
9th Jul 2025 (Wed) 18.405 19.80 18.33 19.30 57,947
8th Jul 2025 (Tue) 18.70 18.94 18.17 18.28 196,459
7th Jul 2025 (Mon) 18.76 18.905 18.365 18.6625 50,369
4th Jul 2025 (Fri) 20.00 20.495 19.00 19.2275 12,400
3rd Jul 2025 (Thu) 19.37 20.00 19.015 19.935 159,698
2nd Jul 2025 (Wed) 18.10 19.20 17.40 18.9625 98,182
1st Jul 2025 (Tue) 18.625 18.975 17.40 17.99 117,278
30th Jun 2025 (Mon) 20.45 20.60 19.405 19.50 162,755
27th Jun 2025 (Fri) 19.02 19.65 19.015 19.49 104,280
26th Jun 2025 (Thu) 18.385 18.70 17.90 18.4825 169,899
25th Jun 2025 (Wed) 17.76 18.315 17.535 17.77 64,305
24th Jun 2025 (Tue) 18.00 18.21 17.335 17.665 288,105
23rd Jun 2025 (Mon) 15.35 16.98 15.305 16.6925 137,922
20th Jun 2025 (Fri) 16.485 17.195 15.345 15.745 124,983
19th Jun 2025 (Thu) 16.325 16.325 15.305 15.5525 33,521
18th Jun 2025 (Wed) 16.55 17.00 16.19 16.8775 61,314
17th Jun 2025 (Tue) 16.89 17.00 16.50 16.705 126,066
16th Jun 2025 (Mon) 16.40 17.405 16.37 17.35 196,151
See more 5x Long Mag7 price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered