| Price | $34.75 on 07-10-2026 at 17:55:10 |
|---|---|
| Change | $-1.89 -5.16% |
| Buy | $34.77 |
| Sell | $34.67 |
| Last Trade: | Sell 50.00 at $34.75 |
| Day's Volume: | 38,367 |
| Last Close: | $34.72 |
| Open: | $35.94 |
| ISIN: | XS2779861249 |
| Day's Range | $34.30 - $36.36 |
| 52wk Range: | $12.90 - $47.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.45806 |
| Shares in Issue: | N/A |
5x Long Mag7 (MAG7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $34.75 | Automatic Execution |
16:27:25 - 07-Oct-26 |
| Buy* | 20 | $34.84 | Automatic Execution |
16:25:50 - 07-Oct-26 |
| Buy* | 40 | $34.86 | Automatic Execution |
16:23:52 - 07-Oct-26 |
| Buy* | 40 | $34.88 | Automatic Execution |
16:18:07 - 07-Oct-26 |
| Buy* | 314 | $34.73 | Automatic Execution |
16:14:14 - 07-Oct-26 |
| Buy* | 2 | $34.75 | Automatic Execution |
16:12:36 - 07-Oct-26 |
| Buy* | 100 | $34.53 | Automatic Execution |
16:00:22 - 07-Oct-26 |
| Sell* | 94 | $34.37 | Automatic Execution |
15:58:40 - 07-Oct-26 |
| Sell* | 20 | $34.30 | Automatic Execution |
15:53:50 - 07-Oct-26 |
| Sell* | 1 | $34.35 | Automatic Execution |
15:52:20 - 07-Oct-26 |
5x Long Mag7 (MAG7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 6:30 pm | RNS | Batch Notification of Further Issuances |
| 10th Jul 2024 7:00 am | RNS | Leverage Shares Increase in margin interest rate |
