| Price | $40.09 on 03-12-2024 at 12:18:25 |
|---|---|
| Change | $0.35 0.88% |
| Buy | $40.15 |
| Sell | $39.78 |
| Buy / Sell MAG7 Shares | |
| Last Trade: | Buy 5.00 at $40.09 |
| Day's Volume: | 1,904 |
| Last Close: | $39.74 |
| Open: | $39.71 |
| ISIN: | XS2779861249 |
| Day's Range | $39.69 - $40.40 |
| 52wk Range: | $8.50 - $51.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.07981 |
| Shares in Issue: | N/A |
Recent Trades History 5x Long Mag7 (MAG7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $40.09 | SI Trade |
12:17:21 - 03-Dec-24 |
| Buy* | 73 | $40.09 | Automatic Execution |
12:17:19 - 03-Dec-24 |
| Buy* | 4 | $40.09 | SI Trade |
12:17:19 - 03-Dec-24 |
| Sell* | 11 | $39.93 | Automatic Execution |
12:06:06 - 03-Dec-24 |
| Buy* | 460 | $40.00 | Automatic Execution |
12:04:52 - 03-Dec-24 |
| Sell* | 20 | $39.77 | Automatic Execution |
11:56:52 - 03-Dec-24 |
| Buy* | 120 | $39.69 | Automatic Execution |
11:30:58 - 03-Dec-24 |
| Unknown* | 0 | $39.963 | SI Trade Currency Conversion |
11:06:37 - 03-Dec-24 |
| Sell* | 1 | $40.00 | Automatic Execution |
10:56:21 - 03-Dec-24 |
| Buy* | 20 | $40.22 | Automatic Execution |
10:52:56 - 03-Dec-24 |
