| Price | $30.35 on 17-04-2026 at 18:40:07 |
|---|---|
| Change | $3.335 12.34% |
| Buy | $30.23 |
| Sell | $30.19 |
| Last Trade: | Sell 621.00 at $30.35 |
| Day's Volume: | 144,048 |
| Last Close: | $30.35 |
| Open: | $27.26 |
| ISIN: | XS2779861249 |
| Day's Range | $27.26 - $30.35 |
| 52wk Range: | $5.39 - $47.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.01118 |
| Shares in Issue: | N/A |
5x Long Mag7 (MAG7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 621 | $30.35 | Uncrossing Trade |
16:35:24 - 17-Apr-26 |
| Sell* | 4,000 | $30.23 | Automatic Execution |
16:28:54 - 17-Apr-26 |
| Buy* | 25 | $30.21 | Automatic Execution |
16:28:13 - 17-Apr-26 |
| Buy* | 75 | $30.21 | Automatic Execution |
16:28:12 - 17-Apr-26 |
| Buy* | 75 | $30.21 | Automatic Execution |
16:28:12 - 17-Apr-26 |
| Buy* | 67 | $30.20 | Automatic Execution |
16:28:09 - 17-Apr-26 |
| Buy* | 2,000 | $30.18 | Automatic Execution |
16:27:39 - 17-Apr-26 |
| Sell* | 250 | $30.10 | Automatic Execution |
16:26:24 - 17-Apr-26 |
| Buy* | 67 | $30.13 | Automatic Execution |
16:26:18 - 17-Apr-26 |
| Sell* | 16 | $30.09 | Automatic Execution |
16:23:27 - 17-Apr-26 |
5x Long Mag7 (MAG7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 6:30 pm | RNS | Batch Notification of Further Issuances |
| 10th Jul 2024 7:00 am | RNS | Leverage Shares Increase in margin interest rate |
