Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Long Mag7 (MAG7)

Price $19.675 on 21-05-2024 at 14:59:20
Change $0.21 1.08%
Buy $19.775
Sell $19.635
Buy / Sell MAG7 Shares
Last Trade: Buy 7.00 at $19.675
Day's Volume: 6,383
Last Close: $19.465
Open: $19.555
ISIN: XS2779861249
Day's Range $19.00 - $19.835
52wk Range: $10.86 - $21.14
Market Capitalisation: $N/A
VWAP: $19.46617
Shares in Issue: N/A

Recent Trades History 5x Long Mag7 (MAG7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $19.675 SI Trade
14:56:10 - 21-May-24
Buy* 103 $19.675 Automatic Execution
14:56:04 - 21-May-24
Buy* 8 $19.675 SI Trade
14:56:03 - 21-May-24
Sell* 140 $19.565 Automatic Execution
14:52:05 - 21-May-24
Buy* 10 $19.70 SI Trade
14:50:34 - 21-May-24
Buy* 50 $19.72 Automatic Execution
14:36:19 - 21-May-24
Buy* 5 $19.515 Automatic Execution
14:00:15 - 21-May-24
Sell* 100 $19.47 Automatic Execution
13:55:53 - 21-May-24
Sell* 100 $19.465 Automatic Execution
13:55:31 - 21-May-24
Sell* 100 $19.485 Automatic Execution
13:53:52 - 21-May-24

Share Price History for 5x Long Mag7

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,417.07
Change-7.13

Login to your account

Forgot Password?

Not Registered