| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 27.26 | 30.35 | 27.26 | 30.35 | 144,048 |
| 16th Apr 2026 (Thu) | 28.14 | 28.24 | 25.94 | 27.015 | 137,009 |
| 15th Apr 2026 (Wed) | 24.39 | 26.75 | 24.085 | 26.66 | 123,090 |
| 14th Apr 2026 (Tue) | 21.37 | 23.965 | 21.37 | 23.965 | 115,701 |
| 13th Apr 2026 (Mon) | 19.49 | 20.605 | 19.26 | 20.45 | 99,207 |
| 10th Apr 2026 (Fri) | 19.55 | 20.73 | 19.40 | 20.515 | 92,437 |
| 9th Apr 2026 (Thu) | 18.00 | 19.04 | 17.725 | 19.04 | 44,320 |
| 8th Apr 2026 (Wed) | 19.09 | 19.52 | 17.80 | 17.9675 | 423,582 |
| 7th Apr 2026 (Tue) | 16.825 | 16.825 | 14.315 | 14.7225 | 98,958 |
| 6th Apr 2026 (Mon) | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| 3rd Apr 2026 (Fri) | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| 2nd Apr 2026 (Thu) | 15.285 | 16.30 | 14.42 | 15.97 | 116,128 |
| 1st Apr 2026 (Wed) | 14.58 | 16.88 | 14.58 | 16.83 | 122,270 |
| 31st Mar 2026 (Tue) | 13.07 | 14.315 | 13.00 | 14.21 | 132,546 |
| 30th Mar 2026 (Mon) | 13.06 | 13.53 | 12.90 | 13.09 | 128,314 |
| 27th Mar 2026 (Fri) | 15.26 | 15.305 | 13.34 | 13.3575 | 126,938 |
| 26th Mar 2026 (Thu) | 17.23 | 17.345 | 15.88 | 15.875 | 44,619 |
| 25th Mar 2026 (Wed) | 17.795 | 18.67 | 17.60 | 17.9425 | 62,441 |
| 24th Mar 2026 (Tue) | 18.655 | 18.67 | 17.25 | 17.555 | 55,285 |
| 23rd Mar 2026 (Mon) | 15.755 | 19.295 | 15.705 | 17.945 | 187,009 |
| 20th Mar 2026 (Fri) | 19.015 | 19.19 | 17.29 | 17.705 | 99,876 |
| 19th Mar 2026 (Thu) | 19.76 | 20.00 | 18.40 | 18.82 | 171,548 |
| 18th Mar 2026 (Wed) | 21.755 | 22.35 | 20.655 | 20.655 | 36,841 |
| 17th Mar 2026 (Tue) | 20.65 | 21.755 | 20.43 | 21.3825 | 16,628 |
| 16th Mar 2026 (Mon) | 20.215 | 21.39 | 20.215 | 20.6575 | 28,950 |
| 13th Mar 2026 (Fri) | 21.00 | 21.96 | 19.945 | 20.225 | 81,773 |
| 12th Mar 2026 (Thu) | 23.065 | 23.265 | 21.085 | 21.7325 | 51,010 |
| 11th Mar 2026 (Wed) | 23.305 | 24.57 | 22.90 | 23.375 | 29,377 |
| 10th Mar 2026 (Tue) | 23.03 | 23.96 | 22.47 | 23.6625 | 48,307 |
| 9th Mar 2026 (Mon) | 19.87 | 21.25 | 19.66 | 21.225 | 76,992 |
| 6th Mar 2026 (Fri) | 24.00 | 24.00 | 21.50 | 22.175 | 18,504 |
| 5th Mar 2026 (Thu) | 23.40 | 24.00 | 22.70 | 23.1775 | 12,912 |
| 4th Mar 2026 (Wed) | 21.60 | 24.31 | 21.53 | 23.94 | 90,434 |
| 3rd Mar 2026 (Tue) | 21.22 | 21.65 | 19.815 | 21.575 | 107,438 |
| 2nd Mar 2026 (Mon) | 19.73 | 22.84 | 19.44 | 22.625 | 83,656 |
| 27th Feb 2026 (Fri) | 24.21 | 24.445 | 22.03 | 22.84 | 17,494 |
| 26th Feb 2026 (Thu) | 26.14 | 26.66 | 23.245 | 24.52 | 17,143 |
| 25th Feb 2026 (Wed) | 24.695 | 26.23 | 24.685 | 25.80 | 21,512 |
| 24th Feb 2026 (Tue) | 23.56 | 24.515 | 22.815 | 24.2625 | 16,335 |
| 23rd Feb 2026 (Mon) | 24.325 | 25.01 | 23.01 | 23.50 | 44,925 |
| 20th Feb 2026 (Fri) | 23.755 | 25.40 | 22.54 | 24.5225 | 26,318 |