| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 37.25 | 38.16 | 35.48 | 37.74 | 39,668 |
| 1st Jun 2026 (Mon) | 41.00 | 41.42 | 38.65 | 39.00 | 60,984 |
| 29th May 2026 (Fri) | 40.78 | 41.20 | 39.47 | 40.60 | 21,424 |
| 28th May 2026 (Thu) | 38.50 | 40.53 | 38.37 | 40.085 | 88,881 |
| 27th May 2026 (Wed) | 37.25 | 38.80 | 37.10 | 38.48 | 34,016 |
| 26th May 2026 (Tue) | 38.20 | 38.33 | 37.28 | 37.31 | 28,575 |
| 25th May 2026 (Mon) | 38.43 | 38.43 | 38.43 | 38.43 | 0 |
| 22nd May 2026 (Fri) | 37.87 | 38.50 | 37.00 | 38.43 | 63,194 |
| 21st May 2026 (Thu) | 36.83 | 37.87 | 35.17 | 36.45 | 62,028 |
| 20th May 2026 (Wed) | 35.34 | 36.63 | 34.75 | 36.30 | 80,405 |
| 19th May 2026 (Tue) | 36.55 | 37.67 | 33.95 | 34.115 | 78,585 |
| 18th May 2026 (Mon) | 37.26 | 39.46 | 36.96 | 37.27 | 163,202 |
| 15th May 2026 (Fri) | 39.14 | 39.70 | 37.50 | 39.62 | 67,570 |
| 14th May 2026 (Thu) | 41.41 | 42.03 | 40.22 | 42.03 | 74,724 |
| 13th May 2026 (Wed) | 37.66 | 39.86 | 36.55 | 39.86 | 75,119 |
| 12th May 2026 (Tue) | 36.65 | 37.91 | 35.49 | 35.65 | 94,891 |
| 11th May 2026 (Mon) | 36.85 | 38.53 | 35.63 | 38.41 | 105,764 |
| 8th May 2026 (Fri) | 37.20 | 38.84 | 36.22 | 38.24 | 131,964 |
| 7th May 2026 (Thu) | 35.00 | 37.69 | 34.82 | 37.22 | 122,950 |
| 6th May 2026 (Wed) | 31.54 | 34.40 | 31.40 | 34.07 | 147,959 |
| 5th May 2026 (Tue) | 31.77 | 33.09 | 31.54 | 31.96 | 640,716 |
| 4th May 2026 (Mon) | 32.21 | 32.21 | 32.21 | 32.21 | 0 |
| 1st May 2026 (Fri) | 30.29 | 32.37 | 30.29 | 32.21 | 86,409 |
| 30th Apr 2026 (Thu) | 31.00 | 31.64 | 26.95 | 28.29 | 157,013 |
| 29th Apr 2026 (Wed) | 30.76 | 31.00 | 28.97 | 30.49 | 92,483 |
| 28th Apr 2026 (Tue) | 30.29 | 30.90 | 28.80 | 29.74 | 147,998 |
| 27th Apr 2026 (Mon) | 29.97 | 30.00 | 28.89 | 29.515 | 73,756 |
| 24th Apr 2026 (Fri) | 27.41 | 29.37 | 27.30 | 29.37 | 168,943 |
| 23rd Apr 2026 (Thu) | 28.16 | 28.90 | 27.58 | 28.685 | 198,811 |
| 22nd Apr 2026 (Wed) | 28.29 | 29.06 | 27.70 | 28.97 | 83,333 |
| 21st Apr 2026 (Tue) | 29.06 | 29.48 | 27.83 | 28.285 | 160,555 |
| 20th Apr 2026 (Mon) | 28.36 | 29.33 | 27.06 | 27.67 | 180,216 |
| 17th Apr 2026 (Fri) | 27.26 | 30.35 | 27.26 | 30.35 | 144,048 |
| 16th Apr 2026 (Thu) | 28.14 | 28.24 | 25.94 | 27.015 | 137,009 |
| 15th Apr 2026 (Wed) | 24.39 | 26.75 | 24.085 | 26.66 | 123,090 |
| 14th Apr 2026 (Tue) | 21.37 | 23.965 | 21.37 | 23.965 | 115,701 |
| 13th Apr 2026 (Mon) | 19.49 | 20.605 | 19.26 | 20.45 | 99,207 |
| 10th Apr 2026 (Fri) | 19.55 | 20.73 | 19.40 | 20.515 | 92,437 |
| 9th Apr 2026 (Thu) | 18.00 | 19.04 | 17.725 | 19.04 | 44,320 |
| 8th Apr 2026 (Wed) | 19.09 | 19.52 | 17.80 | 17.9675 | 423,582 |
| 7th Apr 2026 (Tue) | 16.825 | 16.825 | 14.315 | 14.7225 | 98,958 |
| 6th Apr 2026 (Mon) | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| 3rd Apr 2026 (Fri) | 15.97 | 15.97 | 15.97 | 15.97 | 0 |