| Date | Open | High | Low | Close | Volume |
| 17th Aug 2026 (Mon) | 27.18 | 27.23 | 25.34 | 25.54 | 40,218 |
| 14th Aug 2026 (Fri) | 27.06 | 27.90 | 26.79 | 26.765 | 45,020 |
| 13th Aug 2026 (Thu) | 25.49 | 27.11 | 25.49 | 26.195 | 18,569 |
| 12th Aug 2026 (Wed) | 27.01 | 27.52 | 25.44 | 25.44 | 56,152 |
| 11th Aug 2026 (Tue) | 28.26 | 28.78 | 27.33 | 27.63 | 24,695 |
| 10th Aug 2026 (Mon) | 28.58 | 29.00 | 27.85 | 28.28 | 33,592 |
| 7th Aug 2026 (Fri) | 27.35 | 29.22 | 27.19 | 29.08 | 84,166 |
| 6th Aug 2026 (Thu) | 27.40 | 28.44 | 26.95 | 27.32 | 40,571 |
| 5th Aug 2026 (Wed) | 28.63 | 29.56 | 28.14 | 28.14 | 89,110 |
| 4th Aug 2026 (Tue) | 27.17 | 27.70 | 25.64 | 27.515 | 72,703 |
| 3rd Aug 2026 (Mon) | 23.94 | 27.24 | 23.60 | 27.17 | 149,222 |
| 31st Jul 2026 (Fri) | 20.88 | 21.765 | 20.40 | 20.9225 | 134,134 |
| 30th Jul 2026 (Thu) | 18.475 | 20.02 | 18.21 | 19.36 | 475,560 |
| 29th Jul 2026 (Wed) | 19.795 | 19.945 | 18.65 | 18.8725 | 45,072 |
| 28th Jul 2026 (Tue) | 18.78 | 19.70 | 18.54 | 19.60 | 64,279 |
| 27th Jul 2026 (Mon) | 20.035 | 20.55 | 19.075 | 19.535 | 193,864 |
| 24th Jul 2026 (Fri) | 19.31 | 20.035 | 19.155 | 19.9075 | 112,907 |
| 23rd Jul 2026 (Thu) | 23.58 | 23.60 | 18.60 | 18.68 | 945,249 |
| 22nd Jul 2026 (Wed) | 26.51 | 26.83 | 25.35 | 25.85 | 134,099 |
| 21st Jul 2026 (Tue) | 27.29 | 27.29 | 26.50 | 27.25 | 23,106 |
| 20th Jul 2026 (Mon) | 26.71 | 27.68 | 26.63 | 27.33 | 26,795 |
| 17th Jul 2026 (Fri) | 28.02 | 28.02 | 25.65 | 26.33 | 70,799 |
| 16th Jul 2026 (Thu) | 31.48 | 32.50 | 29.85 | 31.09 | 52,988 |
| 15th Jul 2026 (Wed) | 28.25 | 31.16 | 27.96 | 31.08 | 50,735 |
| 14th Jul 2026 (Tue) | 27.13 | 28.02 | 26.28 | 27.905 | 44,927 |
| 13th Jul 2026 (Mon) | 27.98 | 29.03 | 27.28 | 28.205 | 58,894 |
| 10th Jul 2026 (Fri) | 26.93 | 29.03 | 26.86 | 28.475 | 28,786 |
| 9th Jul 2026 (Thu) | 26.03 | 26.03 | 23.43 | 24.8975 | 32,145 |
| 8th Jul 2026 (Wed) | 26.14 | 26.45 | 24.22 | 24.33 | 116,971 |
| 7th Jul 2026 (Tue) | 26.05 | 27.28 | 25.94 | 26.09 | 29,648 |
| 6th Jul 2026 (Mon) | 24.805 | 25.73 | 24.00 | 25.87 | 22,730 |
| 3rd Jul 2026 (Fri) | 25.12 | 25.12 | 24.155 | 24.71 | 8,170 |
| 2nd Jul 2026 (Thu) | 25.62 | 26.00 | 24.20 | 24.235 | 62,527 |
| 1st Jul 2026 (Wed) | 22.69 | 26.67 | 22.625 | 26.34 | 178,841 |
| 30th Jun 2026 (Tue) | 21.86 | 22.51 | 21.495 | 22.5425 | 35,704 |
| 29th Jun 2026 (Mon) | 20.10 | 21.785 | 20.00 | 21.5475 | 88,560 |
| 26th Jun 2026 (Fri) | 17.77 | 19.60 | 17.50 | 19.60 | 65,094 |
| 25th Jun 2026 (Thu) | 20.455 | 20.75 | 17.95 | 18.675 | 109,059 |
| 24th Jun 2026 (Wed) | 21.75 | 22.85 | 21.335 | 22.795 | 33,912 |
| 23rd Jun 2026 (Tue) | 21.79 | 23.15 | 21.39 | 21.875 | 108,921 |
| 22nd Jun 2026 (Mon) | 25.29 | 26.00 | 23.345 | 23.7225 | 74,094 |
| 19th Jun 2026 (Fri) | 25.88 | 25.88 | 25.05 | 25.58 | 9,010 |
| 18th Jun 2026 (Thu) | 25.44 | 25.61 | 23.79 | 24.89 | 39,334 |