| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 28.62 | 29.44 | 28.29 | 28.98 | 29,808 |
| 15th Sep 2026 (Tue) | 28.93 | 29.50 | 27.94 | 28.365 | 14,345 |
| 14th Sep 2026 (Mon) | 27.22 | 29.13 | 26.74 | 29.07 | 41,708 |
| 11th Sep 2026 (Fri) | 27.85 | 29.86 | 27.76 | 29.735 | 30,930 |
| 10th Sep 2026 (Thu) | 27.68 | 28.20 | 26.57 | 27.645 | 36,207 |
| 9th Sep 2026 (Wed) | 27.89 | 28.10 | 27.20 | 27.26 | 20,495 |
| 8th Sep 2026 (Tue) | 27.89 | 27.97 | 27.06 | 27.78 | 15,197 |
| 7th Sep 2026 (Mon) | 28.73 | 28.73 | 27.82 | 28.60 | 8,190 |
| 4th Sep 2026 (Fri) | 30.38 | 30.49 | 27.66 | 27.96 | 40,581 |
| 3rd Sep 2026 (Thu) | 27.56 | 31.13 | 27.54 | 31.13 | 90,370 |
| 2nd Sep 2026 (Wed) | 26.27 | 27.54 | 25.69 | 27.555 | 17,633 |
| 1st Sep 2026 (Tue) | 27.23 | 27.46 | 24.725 | 26.675 | 35,851 |
| 31st Aug 2026 (Mon) | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
| 28th Aug 2026 (Fri) | 27.00 | 29.25 | 26.88 | 28.87 | 34,002 |
| 27th Aug 2026 (Thu) | 25.48 | 26.73 | 25.44 | 26.45 | 29,928 |
| 26th Aug 2026 (Wed) | 25.30 | 25.71 | 24.80 | 25.18 | 7,610 |
| 25th Aug 2026 (Tue) | 24.915 | 25.41 | 24.65 | 24.9575 | 19,929 |
| 24th Aug 2026 (Mon) | 24.775 | 25.30 | 24.18 | 25.405 | 25,641 |
| 21st Aug 2026 (Fri) | 24.51 | 25.24 | 24.09 | 24.905 | 22,433 |
| 20th Aug 2026 (Thu) | 25.88 | 25.95 | 24.145 | 24.22 | 14,503 |
| 19th Aug 2026 (Wed) | 23.945 | 25.75 | 23.69 | 25.58 | 39,774 |
| 18th Aug 2026 (Tue) | 24.905 | 24.905 | 23.64 | 24.3875 | 153,635 |
| 17th Aug 2026 (Mon) | 27.18 | 27.23 | 25.34 | 25.54 | 40,218 |
| 14th Aug 2026 (Fri) | 27.06 | 27.90 | 26.79 | 26.765 | 45,020 |
| 13th Aug 2026 (Thu) | 25.49 | 27.11 | 25.49 | 26.195 | 18,569 |
| 12th Aug 2026 (Wed) | 27.01 | 27.52 | 25.44 | 25.44 | 56,152 |
| 11th Aug 2026 (Tue) | 28.26 | 28.78 | 27.33 | 27.63 | 24,695 |
| 10th Aug 2026 (Mon) | 28.58 | 29.00 | 27.85 | 28.28 | 33,592 |
| 7th Aug 2026 (Fri) | 27.35 | 29.22 | 27.19 | 29.08 | 84,166 |
| 6th Aug 2026 (Thu) | 27.40 | 28.44 | 26.95 | 27.32 | 40,571 |
| 5th Aug 2026 (Wed) | 28.63 | 29.56 | 28.14 | 28.14 | 89,110 |
| 4th Aug 2026 (Tue) | 27.17 | 27.70 | 25.64 | 27.515 | 72,703 |
| 3rd Aug 2026 (Mon) | 23.94 | 27.24 | 23.60 | 27.17 | 149,222 |
| 31st Jul 2026 (Fri) | 20.88 | 21.765 | 20.40 | 20.9225 | 134,134 |
| 30th Jul 2026 (Thu) | 18.475 | 20.02 | 18.21 | 19.36 | 475,560 |
| 29th Jul 2026 (Wed) | 19.795 | 19.945 | 18.65 | 18.8725 | 45,072 |
| 28th Jul 2026 (Tue) | 18.78 | 19.70 | 18.54 | 19.60 | 64,279 |
| 27th Jul 2026 (Mon) | 20.035 | 20.55 | 19.075 | 19.535 | 193,864 |
| 24th Jul 2026 (Fri) | 19.31 | 20.035 | 19.155 | 19.9075 | 112,907 |
| 23rd Jul 2026 (Thu) | 23.58 | 23.60 | 18.60 | 18.68 | 945,249 |
| 22nd Jul 2026 (Wed) | 26.51 | 26.83 | 25.35 | 25.85 | 134,099 |
| 21st Jul 2026 (Tue) | 27.29 | 27.29 | 26.50 | 27.25 | 23,106 |
| 20th Jul 2026 (Mon) | 26.71 | 27.68 | 26.63 | 27.33 | 26,795 |
| 17th Jul 2026 (Fri) | 28.02 | 28.02 | 25.65 | 26.33 | 70,799 |