| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.93 | 29.03 | 26.86 | 28.475 | 28,786 |
| 9th Jul 2026 (Thu) | 26.03 | 26.03 | 23.43 | 24.8975 | 32,145 |
| 8th Jul 2026 (Wed) | 26.14 | 26.45 | 24.22 | 24.33 | 116,971 |
| 7th Jul 2026 (Tue) | 26.05 | 27.28 | 25.94 | 26.09 | 29,648 |
| 6th Jul 2026 (Mon) | 24.805 | 25.73 | 24.00 | 25.87 | 22,730 |
| 3rd Jul 2026 (Fri) | 25.12 | 25.12 | 24.155 | 24.71 | 8,170 |
| 2nd Jul 2026 (Thu) | 25.62 | 26.00 | 24.20 | 24.235 | 62,527 |
| 1st Jul 2026 (Wed) | 22.69 | 26.67 | 22.625 | 26.34 | 178,841 |
| 30th Jun 2026 (Tue) | 21.86 | 22.51 | 21.495 | 22.5425 | 35,704 |
| 29th Jun 2026 (Mon) | 20.10 | 21.785 | 20.00 | 21.5475 | 88,560 |
| 26th Jun 2026 (Fri) | 17.77 | 19.60 | 17.50 | 19.60 | 65,094 |
| 25th Jun 2026 (Thu) | 20.455 | 20.75 | 17.95 | 18.675 | 109,059 |
| 24th Jun 2026 (Wed) | 21.75 | 22.85 | 21.335 | 22.795 | 33,912 |
| 23rd Jun 2026 (Tue) | 21.79 | 23.15 | 21.39 | 21.875 | 108,921 |
| 22nd Jun 2026 (Mon) | 25.29 | 26.00 | 23.345 | 23.7225 | 74,094 |
| 19th Jun 2026 (Fri) | 25.88 | 25.88 | 25.05 | 25.58 | 9,010 |
| 18th Jun 2026 (Thu) | 25.44 | 25.61 | 23.79 | 24.89 | 39,334 |
| 17th Jun 2026 (Wed) | 28.58 | 28.61 | 25.62 | 25.99 | 37,739 |
| 16th Jun 2026 (Tue) | 28.48 | 29.06 | 27.79 | 28.67 | 20,033 |
| 15th Jun 2026 (Mon) | 27.48 | 28.97 | 27.20 | 28.905 | 98,349 |
| 12th Jun 2026 (Fri) | 25.22 | 26.89 | 23.91 | 25.74 | 73,228 |
| 11th Jun 2026 (Thu) | 24.88 | 25.23 | 22.625 | 23.195 | 97,755 |
| 10th Jun 2026 (Wed) | 26.44 | 27.00 | 24.955 | 25.27 | 41,127 |
| 9th Jun 2026 (Tue) | 29.59 | 30.43 | 26.29 | 26.29 | 39,173 |
| 8th Jun 2026 (Mon) | 32.70 | 32.70 | 28.62 | 29.62 | 95,745 |
| 5th Jun 2026 (Fri) | 34.56 | 35.75 | 32.61 | 32.71 | 40,903 |
| 4th Jun 2026 (Thu) | 34.53 | 36.24 | 33.96 | 36.195 | 47,823 |
| 3rd Jun 2026 (Wed) | 36.03 | 36.35 | 34.40 | 34.40 | 31,986 |
| 2nd Jun 2026 (Tue) | 37.25 | 38.16 | 35.48 | 37.74 | 39,668 |
| 1st Jun 2026 (Mon) | 41.00 | 41.42 | 38.65 | 39.00 | 60,984 |
| 29th May 2026 (Fri) | 40.78 | 41.20 | 39.47 | 40.60 | 21,424 |
| 28th May 2026 (Thu) | 38.50 | 40.53 | 38.37 | 40.085 | 88,881 |
| 27th May 2026 (Wed) | 37.25 | 38.80 | 37.10 | 38.48 | 34,016 |
| 26th May 2026 (Tue) | 38.20 | 38.33 | 37.28 | 37.31 | 28,575 |
| 25th May 2026 (Mon) | 38.43 | 38.43 | 38.43 | 38.43 | 0 |
| 22nd May 2026 (Fri) | 37.87 | 38.50 | 37.00 | 38.43 | 63,194 |
| 21st May 2026 (Thu) | 36.83 | 37.87 | 35.17 | 36.45 | 62,028 |
| 20th May 2026 (Wed) | 35.34 | 36.63 | 34.75 | 36.30 | 80,405 |
| 19th May 2026 (Tue) | 36.55 | 37.67 | 33.95 | 34.115 | 78,585 |
| 18th May 2026 (Mon) | 37.26 | 39.46 | 36.96 | 37.27 | 163,202 |
| 15th May 2026 (Fri) | 39.14 | 39.70 | 37.50 | 39.62 | 67,570 |
| 14th May 2026 (Thu) | 41.41 | 42.03 | 40.22 | 42.03 | 74,724 |
| 13th May 2026 (Wed) | 37.66 | 39.86 | 36.55 | 39.86 | 75,119 |
| 12th May 2026 (Tue) | 36.65 | 37.91 | 35.49 | 35.65 | 94,891 |
| 11th May 2026 (Mon) | 36.85 | 38.53 | 35.63 | 38.41 | 105,764 |