| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 35.94 | 36.36 | 34.30 | 34.72 | 38,367 |
| 6th Oct 2026 (Tue) | 35.77 | 36.79 | 35.66 | 36.61 | 25,437 |
| 5th Oct 2026 (Mon) | 33.14 | 35.28 | 33.00 | 35.07 | 42,930 |
| 2nd Oct 2026 (Fri) | 31.57 | 34.25 | 31.57 | 33.25 | 64,481 |
| 1st Oct 2026 (Thu) | 32.78 | 32.78 | 30.70 | 31.11 | 26,232 |
| 30th Sep 2026 (Wed) | 30.99 | 32.92 | 30.70 | 32.675 | 38,447 |
| 29th Sep 2026 (Tue) | 31.47 | 32.00 | 30.30 | 30.525 | 19,127 |
| 28th Sep 2026 (Mon) | 32.70 | 33.50 | 31.24 | 31.91 | 152,093 |
| 25th Sep 2026 (Fri) | 34.00 | 34.34 | 32.53 | 33.38 | 92,189 |
| 24th Sep 2026 (Thu) | 31.92 | 32.72 | 30.96 | 32.235 | 33,689 |
| 23rd Sep 2026 (Wed) | 34.86 | 35.15 | 32.70 | 33.18 | 38,949 |
| 22nd Sep 2026 (Tue) | 35.00 | 36.00 | 34.70 | 34.97 | 70,040 |
| 21st Sep 2026 (Mon) | 31.11 | 33.10 | 31.11 | 32.90 | 20,704 |
| 18th Sep 2026 (Fri) | 31.42 | 31.74 | 29.59 | 29.89 | 67,108 |
| 17th Sep 2026 (Thu) | 29.17 | 30.33 | 29.17 | 29.96 | 35,043 |
| 16th Sep 2026 (Wed) | 28.62 | 29.44 | 28.29 | 28.98 | 29,808 |
| 15th Sep 2026 (Tue) | 28.93 | 29.50 | 27.94 | 28.365 | 14,345 |
| 14th Sep 2026 (Mon) | 27.22 | 29.13 | 26.74 | 29.07 | 41,708 |
| 11th Sep 2026 (Fri) | 27.85 | 29.86 | 27.76 | 29.735 | 30,930 |
| 10th Sep 2026 (Thu) | 27.68 | 28.20 | 26.57 | 27.645 | 36,207 |
| 9th Sep 2026 (Wed) | 27.89 | 28.10 | 27.20 | 27.26 | 20,495 |
| 8th Sep 2026 (Tue) | 27.89 | 27.97 | 27.06 | 27.78 | 15,197 |
| 7th Sep 2026 (Mon) | 28.73 | 28.73 | 27.82 | 28.60 | 8,190 |
| 4th Sep 2026 (Fri) | 30.38 | 30.49 | 27.66 | 27.96 | 40,581 |
| 3rd Sep 2026 (Thu) | 27.56 | 31.13 | 27.54 | 31.13 | 90,370 |
| 2nd Sep 2026 (Wed) | 26.27 | 27.54 | 25.69 | 27.555 | 17,633 |
| 1st Sep 2026 (Tue) | 27.23 | 27.46 | 24.725 | 26.675 | 35,851 |
| 31st Aug 2026 (Mon) | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
| 28th Aug 2026 (Fri) | 27.00 | 29.25 | 26.88 | 28.87 | 34,002 |
| 27th Aug 2026 (Thu) | 25.48 | 26.73 | 25.44 | 26.45 | 29,928 |
| 26th Aug 2026 (Wed) | 25.30 | 25.71 | 24.80 | 25.18 | 7,610 |
| 25th Aug 2026 (Tue) | 24.915 | 25.41 | 24.65 | 24.9575 | 19,929 |
| 24th Aug 2026 (Mon) | 24.775 | 25.30 | 24.18 | 25.405 | 25,641 |
| 21st Aug 2026 (Fri) | 24.51 | 25.24 | 24.09 | 24.905 | 22,433 |
| 20th Aug 2026 (Thu) | 25.88 | 25.95 | 24.145 | 24.22 | 14,503 |
| 19th Aug 2026 (Wed) | 23.945 | 25.75 | 23.69 | 25.58 | 39,774 |
| 18th Aug 2026 (Tue) | 24.905 | 24.905 | 23.64 | 24.3875 | 153,635 |
| 17th Aug 2026 (Mon) | 27.18 | 27.23 | 25.34 | 25.54 | 40,218 |
| 14th Aug 2026 (Fri) | 27.06 | 27.90 | 26.79 | 26.765 | 45,020 |
| 13th Aug 2026 (Thu) | 25.49 | 27.11 | 25.49 | 26.195 | 18,569 |
| 12th Aug 2026 (Wed) | 27.01 | 27.52 | 25.44 | 25.44 | 56,152 |
| 11th Aug 2026 (Tue) | 28.26 | 28.78 | 27.33 | 27.63 | 24,695 |
| 10th Aug 2026 (Mon) | 28.58 | 29.00 | 27.85 | 28.28 | 33,592 |