| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $25.54 | Suspected BUY Trade |
16:35:06 - 17-Aug-26 |
| Buy* | 500 | $25.75 | Automatic Execution |
16:28:24 - 17-Aug-26 |
| Sell* | 2,000 | $25.65 | Automatic Execution |
16:24:47 - 17-Aug-26 |
| Sell* | 3 | $25.65 | Automatic Execution |
16:24:24 - 17-Aug-26 |
| Buy* | 4 | $25.70 | Automatic Execution |
16:24:22 - 17-Aug-26 |
| Buy* | 8 | $25.69 | Automatic Execution |
16:24:22 - 17-Aug-26 |
| Buy* | 819 | $25.70 | Automatic Execution |
16:20:17 - 17-Aug-26 |
| Buy* | 200 | $25.70 | Automatic Execution |
16:20:12 - 17-Aug-26 |
| Sell* | 4 | $25.64 | Automatic Execution |
16:19:50 - 17-Aug-26 |
| Sell* | 3 | $25.69 | Automatic Execution |
16:18:15 - 17-Aug-26 |
| Sell* | 50 | $25.69 | Automatic Execution |
16:18:05 - 17-Aug-26 |
| Buy* | 1 | $25.69 | Automatic Execution |
16:16:43 - 17-Aug-26 |
| Buy* | 5 | $25.69 | Automatic Execution |
16:16:31 - 17-Aug-26 |
| Buy* | 1 | $25.61 | Automatic Execution |
16:15:01 - 17-Aug-26 |
| Buy* | 1,300 | $25.61 | Automatic Execution |
16:14:57 - 17-Aug-26 |
| Buy* | 2 | $25.51 | Automatic Execution |
16:05:00 - 17-Aug-26 |
| Sell* | 50 | $25.44 | Automatic Execution |
16:04:25 - 17-Aug-26 |
| Sell* | 150 | $25.46 | Automatic Execution |
16:02:16 - 17-Aug-26 |
| Sell* | 50 | $25.48 | Automatic Execution |
16:00:46 - 17-Aug-26 |
| Buy* | 199 | $25.35 | Automatic Execution |
15:58:30 - 17-Aug-26 |
| Buy* | 1 | $25.35 | Automatic Execution |
15:58:23 - 17-Aug-26 |
| Buy* | 626 | $25.37 | Automatic Execution |
15:58:05 - 17-Aug-26 |
| Buy* | 200 | $25.35 | Automatic Execution |
15:51:30 - 17-Aug-26 |
| Sell* | 394 | $25.34 | Automatic Execution |
15:50:37 - 17-Aug-26 |
| Buy* | 200 | $25.39 | Automatic Execution |
15:48:49 - 17-Aug-26 |
| Buy* | 110 | $25.40 | Automatic Execution |
15:46:16 - 17-Aug-26 |
| Buy* | 50 | $25.54 | Automatic Execution |
15:44:14 - 17-Aug-26 |
| Sell* | 69 | $25.50 | Automatic Execution |
15:41:20 - 17-Aug-26 |
| Sell* | 5 | $25.47 | Automatic Execution |
15:35:54 - 17-Aug-26 |
| Buy* | 30 | $25.47 | Automatic Execution |
15:33:31 - 17-Aug-26 |
| Sell* | 400 | $25.44 | Automatic Execution |
15:33:17 - 17-Aug-26 |
| Sell* | 4 | $25.48 | Automatic Execution |
15:32:44 - 17-Aug-26 |
| Buy* | 200 | $25.48 | Automatic Execution |
15:31:26 - 17-Aug-26 |
| Sell* | 800 | $25.46 | Automatic Execution |
15:30:55 - 17-Aug-26 |
| Buy* | 78 | $25.52 | Automatic Execution |
15:29:17 - 17-Aug-26 |
| Sell* | 3 | $25.50 | Automatic Execution |
15:28:35 - 17-Aug-26 |
| Sell* | 406 | $25.50 | Automatic Execution |
15:28:35 - 17-Aug-26 |
| Sell* | 178 | $25.50 | Automatic Execution |
15:28:35 - 17-Aug-26 |
| Sell* | 200 | $25.50 | Automatic Execution |
15:28:34 - 17-Aug-26 |
| Buy* | 20 | $25.58 | Automatic Execution |
15:27:42 - 17-Aug-26 |
| Buy* | 200 | $25.56 | Automatic Execution |
15:25:25 - 17-Aug-26 |
| Sell* | 40 | $25.71 | Automatic Execution |
15:19:00 - 17-Aug-26 |
| Sell* | 150 | $25.70 | Automatic Execution |
15:14:31 - 17-Aug-26 |
| Sell* | 8 | $25.57 | Automatic Execution |
15:08:25 - 17-Aug-26 |
| Sell* | 25 | $25.57 | Automatic Execution |
15:08:15 - 17-Aug-26 |
| Sell* | 90 | $25.60 | Automatic Execution |
15:08:04 - 17-Aug-26 |
| Sell* | 200 | $25.61 | Automatic Execution |
15:08:03 - 17-Aug-26 |
| Sell* | 1 | $25.69 | Automatic Execution |
15:07:07 - 17-Aug-26 |
| Buy* | 2 | $25.66 | Automatic Execution |
15:06:50 - 17-Aug-26 |
| Sell* | 200 | $25.64 | Automatic Execution |
15:06:39 - 17-Aug-26 |
| Buy* | 60 | $25.77 | Automatic Execution |
15:04:46 - 17-Aug-26 |
| Buy* | 400 | $25.77 | Automatic Execution |
15:04:35 - 17-Aug-26 |
| Buy* | 1,000 | $25.75 | Automatic Execution |
15:03:58 - 17-Aug-26 |
| Buy* | 2,600 | $25.67 | Automatic Execution |
15:02:04 - 17-Aug-26 |
| Sell* | 60 | $25.80 | Automatic Execution |
14:57:53 - 17-Aug-26 |
| Sell* | 50 | $26.00 | Automatic Execution |
14:56:05 - 17-Aug-26 |
| Sell* | 133 | $26.07 | Automatic Execution |
14:52:50 - 17-Aug-26 |
| Sell* | 145 | $26.07 | Automatic Execution |
14:52:50 - 17-Aug-26 |
| Buy* | 60 | $25.99 | Automatic Execution |
14:51:25 - 17-Aug-26 |
| Buy* | 200 | $25.98 | Automatic Execution |
14:50:51 - 17-Aug-26 |
| Sell* | 5 | $26.09 | Automatic Execution |
14:50:05 - 17-Aug-26 |
| Buy* | 2 | $26.09 | Automatic Execution |
14:48:45 - 17-Aug-26 |
| Sell* | 150 | $26.02 | Automatic Execution |
14:48:15 - 17-Aug-26 |
| Sell* | 50 | $26.04 | Automatic Execution |
14:48:15 - 17-Aug-26 |
| Buy* | 7 | $26.05 | Automatic Execution |
14:47:57 - 17-Aug-26 |
| Buy* | 50 | $26.01 | Automatic Execution |
14:47:41 - 17-Aug-26 |
| Buy* | 50 | $25.98 | Automatic Execution |
14:46:43 - 17-Aug-26 |
| Sell* | 41 | $25.99 | Automatic Execution |
14:43:10 - 17-Aug-26 |
| Sell* | 200 | $26.04 | Automatic Execution |
14:43:08 - 17-Aug-26 |
| Sell* | 200 | $26.04 | Automatic Execution |
14:43:08 - 17-Aug-26 |
| Sell* | 200 | $26.04 | Automatic Execution |
14:43:08 - 17-Aug-26 |
| Sell* | 200 | $26.04 | Automatic Execution |
14:43:08 - 17-Aug-26 |
| Sell* | 200 | $25.93 | Automatic Execution |
14:42:18 - 17-Aug-26 |
| Sell* | 600 | $25.93 | Automatic Execution |
14:42:18 - 17-Aug-26 |
| Sell* | 200 | $25.93 | Automatic Execution |
14:42:18 - 17-Aug-26 |
| Sell* | 200 | $25.93 | Automatic Execution |
14:42:18 - 17-Aug-26 |
| Buy* | 1 | $25.97 | Automatic Execution |
14:41:37 - 17-Aug-26 |
| Buy* | 1 | $26.03 | Automatic Execution |
14:38:42 - 17-Aug-26 |
| Sell* | 10 | $25.99 | Automatic Execution |
14:38:35 - 17-Aug-26 |
| Buy* | 2 | $26.15 | Automatic Execution |
14:37:44 - 17-Aug-26 |
| Sell* | 50 | $25.90 | Automatic Execution |
14:35:04 - 17-Aug-26 |
| Buy* | 5 | $26.47 | Automatic Execution |
14:32:01 - 17-Aug-26 |
| Sell* | 20 | $26.68 | Automatic Execution |
14:31:37 - 17-Aug-26 |
| Sell* | 3 | $26.76 | Automatic Execution |
14:28:00 - 17-Aug-26 |
| Sell* | 3 | $26.79 | Automatic Execution |
14:27:52 - 17-Aug-26 |
| Buy* | 1 | $26.94 | Automatic Execution |
14:12:08 - 17-Aug-26 |
| Buy* | 1 | $26.92 | Automatic Execution |
13:47:29 - 17-Aug-26 |
| Sell* | 12 | $26.82 | Automatic Execution |
13:47:10 - 17-Aug-26 |
| Sell* | 200 | $26.92 | Automatic Execution |
13:36:52 - 17-Aug-26 |
| Sell* | 400 | $26.99 | Automatic Execution |
13:26:35 - 17-Aug-26 |
| Buy* | 20 | $27.09 | Automatic Execution |
13:11:43 - 17-Aug-26 |
| Sell* | 200 | $26.99 | Automatic Execution |
13:04:59 - 17-Aug-26 |
| Sell* | 400 | $27.02 | Automatic Execution |
13:04:59 - 17-Aug-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
13:04:59 - 17-Aug-26 |
| Sell* | 400 | $27.09 | Automatic Execution |
11:57:49 - 17-Aug-26 |
| Sell* | 1 | $27.09 | Automatic Execution |
11:56:26 - 17-Aug-26 |
| Sell* | 3 | $27.15 | Automatic Execution |
11:54:53 - 17-Aug-26 |
| Sell* | 3 | $27.15 | Automatic Execution |
11:46:48 - 17-Aug-26 |
| Buy* | 1,000 | $27.15 | Automatic Execution |
11:29:40 - 17-Aug-26 |
| Buy* | 400 | $27.14 | Automatic Execution |
11:29:40 - 17-Aug-26 |
| Buy* | 149 | $27.12 | Automatic Execution |
11:24:20 - 17-Aug-26 |
| Buy* | 1,000 | $27.08 | Automatic Execution |
11:12:40 - 17-Aug-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
10:39:28 - 17-Aug-26 |
| Unknown* | 351 | $26.96341 | Currency Conversion OTC Trade |
10:33:52 - 17-Aug-26 |
| Buy* | 3 | $27.15 | Automatic Execution |
09:34:56 - 17-Aug-26 |
| Buy* | 20 | $27.16 | Automatic Execution |
09:17:37 - 17-Aug-26 |
| Buy* | 5,604 | $27.13 | Automatic Execution |
09:06:58 - 17-Aug-26 |
| Buy* | 50 | $27.17 | Automatic Execution |
09:05:16 - 17-Aug-26 |
| Buy* | 2 | $27.23 | Automatic Execution |
09:03:25 - 17-Aug-26 |
| Sell* | 40 | $27.16 | Automatic Execution |
09:00:06 - 17-Aug-26 |
| Buy* | 5,604 | $27.13 | Automatic Execution |
08:14:55 - 17-Aug-26 |
| Buy* | 5,604 | $27.13 | Automatic Execution |
08:14:55 - 17-Aug-26 |
| Sell* | 1,168 | $27.10 | Automatic Execution |
08:13:53 - 17-Aug-26 |
| Sell* | 2 | $27.11 | Automatic Execution |
08:13:53 - 17-Aug-26 |
| Buy* | 52 | $27.18 | Automatic Execution |
08:02:19 - 17-Aug-26 |
| Sell* | 29 | $27.18 | Uncrossing Trade |
08:00:04 - 17-Aug-26 |
| Buy* | 1,396 | $26.80 | Automatic Execution |
16:29:56 - 14-Aug-26 |
| Buy* | 2,368 | $26.79 | Automatic Execution |
16:29:56 - 14-Aug-26 |
| Sell* | 10 | $26.80 | Automatic Execution |
16:15:06 - 14-Aug-26 |
| Sell* | 50 | $26.80 | Automatic Execution |
16:15:06 - 14-Aug-26 |
| Sell* | 3 | $26.80 | Automatic Execution |
16:15:06 - 14-Aug-26 |
| Sell* | 800 | $26.81 | Automatic Execution |
16:14:15 - 14-Aug-26 |
| Sell* | 200 | $26.81 | Automatic Execution |
16:14:15 - 14-Aug-26 |
| Sell* | 200 | $26.82 | Automatic Execution |
16:13:16 - 14-Aug-26 |
| Sell* | 13 | $26.87 | Automatic Execution |
16:09:48 - 14-Aug-26 |
| Sell* | 1,174 | $26.92 | Automatic Execution |
16:03:48 - 14-Aug-26 |
| Sell* | 1,100 | $26.95 | Automatic Execution |
16:03:48 - 14-Aug-26 |
| Sell* | 15 | $27.00 | Automatic Execution |
16:01:21 - 14-Aug-26 |
| Sell* | 3 | $27.00 | Automatic Execution |
16:01:21 - 14-Aug-26 |
| Sell* | 400 | $27.04 | Automatic Execution |
15:59:47 - 14-Aug-26 |
| Sell* | 1 | $27.04 | Automatic Execution |
15:59:47 - 14-Aug-26 |
| Sell* | 800 | $27.09 | Automatic Execution |
15:56:38 - 14-Aug-26 |
| Sell* | 150 | $27.09 | Automatic Execution |
15:56:38 - 14-Aug-26 |
| Sell* | 1,000 | $27.24 | Automatic Execution |
15:41:00 - 14-Aug-26 |
| Buy* | 10 | $27.20 | Automatic Execution |
15:33:53 - 14-Aug-26 |
| Sell* | 3 | $27.20 | Automatic Execution |
15:33:52 - 14-Aug-26 |
| Buy* | 360 | $27.27 | Automatic Execution |
15:32:56 - 14-Aug-26 |
| Sell* | 1,675 | $27.37 | Automatic Execution |
15:30:44 - 14-Aug-26 |
| Sell* | 2,341 | $27.37 | Automatic Execution |
15:30:44 - 14-Aug-26 |
| Sell* | 580 | $27.37 | Automatic Execution |
15:30:43 - 14-Aug-26 |
| Sell* | 2,712 | $27.37 | Automatic Execution |
15:30:41 - 14-Aug-26 |
| Sell* | 3,012 | $27.37 | Automatic Execution |
15:30:40 - 14-Aug-26 |
| Sell* | 480 | $27.37 | Automatic Execution |
15:30:38 - 14-Aug-26 |
| Sell* | 50 | $27.42 | Automatic Execution |
15:24:52 - 14-Aug-26 |
| Buy* | 20 | $27.70 | Automatic Execution |
15:18:59 - 14-Aug-26 |
| Buy* | 100 | $27.80 | Automatic Execution |
15:17:54 - 14-Aug-26 |
| Buy* | 50 | $27.80 | Automatic Execution |
15:17:54 - 14-Aug-26 |
| Sell* | 2 | $27.67 | Automatic Execution |
15:14:42 - 14-Aug-26 |
| Buy* | 150 | $27.79 | Automatic Execution |
15:13:29 - 14-Aug-26 |
| Buy* | 57 | $27.85 | Automatic Execution |
15:11:55 - 14-Aug-26 |
| Sell* | 489 | $27.80 | Automatic Execution |
15:00:00 - 14-Aug-26 |
| Sell* | 4,590 | $27.80 | Automatic Execution |
15:00:00 - 14-Aug-26 |
| Sell* | 165 | $27.80 | Automatic Execution |
15:00:00 - 14-Aug-26 |
| Buy* | 5 | $27.75 | Automatic Execution |
14:54:47 - 14-Aug-26 |
| Buy* | 489 | $27.75 | Automatic Execution |
14:51:23 - 14-Aug-26 |
| Buy* | 1,242 | $27.68 | Automatic Execution |
14:51:23 - 14-Aug-26 |
| Buy* | 1,055 | $27.68 | Automatic Execution |
14:51:23 - 14-Aug-26 |
| Buy* | 1,360 | $27.68 | Automatic Execution |
14:51:23 - 14-Aug-26 |
| Buy* | 1,214 | $27.68 | Automatic Execution |
14:51:23 - 14-Aug-26 |
| Buy* | 377 | $27.68 | Automatic Execution |
14:51:23 - 14-Aug-26 |
| Buy* | 478 | $27.68 | Automatic Execution |
14:51:23 - 14-Aug-26 |
| Sell* | 190 | $27.64 | Automatic Execution |
14:46:26 - 14-Aug-26 |
| Sell* | 200 | $27.64 | Automatic Execution |
14:46:26 - 14-Aug-26 |
| Sell* | 10 | $27.64 | Automatic Execution |
14:46:26 - 14-Aug-26 |
| Buy* | 60 | $27.59 | Automatic Execution |
14:43:43 - 14-Aug-26 |
| Buy* | 9 | $27.79 | Automatic Execution |
14:39:57 - 14-Aug-26 |
| Sell* | 200 | $27.67 | Automatic Execution |
14:38:13 - 14-Aug-26 |
| Buy* | 4 | $27.90 | Automatic Execution |
14:35:46 - 14-Aug-26 |
| Buy* | 10 | $27.85 | Automatic Execution |
14:35:28 - 14-Aug-26 |
| Buy* | 50 | $27.77 | Automatic Execution |
14:33:50 - 14-Aug-26 |
| Buy* | 20 | $27.57 | Automatic Execution |
14:33:05 - 14-Aug-26 |
| Buy* | 43 | $27.57 | Automatic Execution |
14:32:46 - 14-Aug-26 |
| Buy* | 51 | $27.70 | Automatic Execution |
14:31:58 - 14-Aug-26 |
| Buy* | 10 | $27.51 | Automatic Execution |
14:31:31 - 14-Aug-26 |
| Buy* | 127 | $27.56 | Automatic Execution |
14:30:37 - 14-Aug-26 |
| Buy* | 400 | $27.50 | Automatic Execution |
14:30:37 - 14-Aug-26 |
| Sell* | 20 | $27.40 | Automatic Execution |
14:29:23 - 14-Aug-26 |
| Buy* | 1,000 | $27.40 | Automatic Execution |
14:12:58 - 14-Aug-26 |
| Sell* | 1,000 | $27.42 | Automatic Execution |
14:12:43 - 14-Aug-26 |
| Sell* | 1,000 | $27.41 | Automatic Execution |
14:12:14 - 14-Aug-26 |
| Buy* | 200 | $27.40 | Automatic Execution |
14:11:55 - 14-Aug-26 |
| Buy* | 800 | $27.40 | Automatic Execution |
14:11:55 - 14-Aug-26 |
| Buy* | 1,000 | $27.34 | Automatic Execution |
14:11:14 - 14-Aug-26 |
| Sell* | 1,000 | $27.34 | Automatic Execution |
14:10:48 - 14-Aug-26 |
| Buy* | 1 | $27.38 | Automatic Execution |
13:51:35 - 14-Aug-26 |
| Sell* | 3 | $27.20 | Automatic Execution |
13:13:31 - 14-Aug-26 |
| Buy* | 2 | $27.22 | Automatic Execution |
13:00:47 - 14-Aug-26 |
| Sell* | 25 | $27.14 | Automatic Execution |
12:59:24 - 14-Aug-26 |
| Buy* | 13 | $27.08 | Automatic Execution |
12:32:37 - 14-Aug-26 |
| Buy* | 5 | $27.12 | Automatic Execution |
12:06:52 - 14-Aug-26 |
| Sell* | 40 | $27.09 | Automatic Execution |
12:05:15 - 14-Aug-26 |
| Sell* | 198 | $27.10 | Automatic Execution |
12:04:43 - 14-Aug-26 |
| Sell* | 200 | $27.10 | Automatic Execution |
12:04:41 - 14-Aug-26 |
| Sell* | 200 | $27.10 | Automatic Execution |
12:04:41 - 14-Aug-26 |
| Sell* | 26 | $27.11 | Automatic Execution |
12:03:28 - 14-Aug-26 |
| Buy* | 1 | $27.24 | Automatic Execution |
11:57:13 - 14-Aug-26 |
| Sell* | 2 | $27.10 | Automatic Execution |
11:27:09 - 14-Aug-26 |
| Buy* | 1 | $27.18 | Automatic Execution |
11:24:41 - 14-Aug-26 |
| Buy* | 1 | $27.16 | Automatic Execution |
11:16:28 - 14-Aug-26 |
| Sell* | 1,400 | $27.10 | Automatic Execution |
11:12:00 - 14-Aug-26 |