| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $39.86 | Automatic Execution |
16:39:14 - 13-May-26 |
| Sell* | 995 | $39.86 | Uncrossing Trade |
16:35:11 - 13-May-26 |
| Buy* | 5 | $39.54 | Automatic Execution |
16:28:38 - 13-May-26 |
| Sell* | 4 | $39.32 | Automatic Execution |
16:27:38 - 13-May-26 |
| Buy* | 361 | $39.35 | Automatic Execution |
16:27:14 - 13-May-26 |
| Buy* | 2,994 | $39.45 | Automatic Execution |
16:26:24 - 13-May-26 |
| Sell* | 1 | $39.31 | Automatic Execution |
16:26:11 - 13-May-26 |
| Sell* | 10 | $39.33 | Automatic Execution |
16:25:53 - 13-May-26 |
| Sell* | 2 | $39.35 | Automatic Execution |
16:25:33 - 13-May-26 |
| Buy* | 2 | $39.38 | Automatic Execution |
16:25:31 - 13-May-26 |
| Sell* | 2 | $39.40 | Automatic Execution |
16:25:26 - 13-May-26 |
| Sell* | 200 | $39.37 | Automatic Execution |
16:25:04 - 13-May-26 |
| Sell* | 1,000 | $39.37 | Automatic Execution |
16:24:40 - 13-May-26 |
| Sell* | 500 | $39.37 | Automatic Execution |
16:24:40 - 13-May-26 |
| Sell* | 42 | $39.33 | Automatic Execution |
16:24:34 - 13-May-26 |
| Sell* | 1,000 | $39.54 | Automatic Execution |
16:21:31 - 13-May-26 |
| Buy* | 10 | $39.50 | Automatic Execution |
16:19:09 - 13-May-26 |
| Buy* | 5 | $39.50 | Automatic Execution |
16:19:09 - 13-May-26 |
| Buy* | 10 | $39.50 | Automatic Execution |
16:19:09 - 13-May-26 |
| Sell* | 340 | $39.47 | Automatic Execution |
16:19:02 - 13-May-26 |
| Buy* | 400 | $39.49 | Automatic Execution |
16:19:01 - 13-May-26 |
| Sell* | 100 | $39.39 | Automatic Execution |
16:18:14 - 13-May-26 |
| Sell* | 123 | $39.34 | Automatic Execution |
16:17:30 - 13-May-26 |
| Sell* | 48 | $39.36 | Automatic Execution |
16:16:52 - 13-May-26 |
| Sell* | 120 | $39.36 | Automatic Execution |
16:15:26 - 13-May-26 |
| Sell* | 20 | $39.21 | Automatic Execution |
16:13:57 - 13-May-26 |
| Sell* | 964 | $39.22 | Automatic Execution |
16:13:16 - 13-May-26 |
| Sell* | 2,036 | $39.22 | Automatic Execution |
16:13:16 - 13-May-26 |
| Buy* | 40 | $39.28 | Automatic Execution |
16:13:15 - 13-May-26 |
| Sell* | 131 | $39.14 | Automatic Execution |
16:06:18 - 13-May-26 |
| Sell* | 40 | $39.14 | Automatic Execution |
16:06:03 - 13-May-26 |
| Sell* | 1 | $39.17 | Automatic Execution |
16:01:55 - 13-May-26 |
| Sell* | 1,297 | $39.17 | Automatic Execution |
16:01:55 - 13-May-26 |
| Sell* | 100 | $39.17 | Automatic Execution |
16:01:39 - 13-May-26 |
| Sell* | 31 | $39.17 | Automatic Execution |
16:01:35 - 13-May-26 |
| Buy* | 100 | $39.20 | Automatic Execution |
16:01:22 - 13-May-26 |
| Sell* | 350 | $39.14 | Automatic Execution |
16:00:38 - 13-May-26 |
| Sell* | 222 | $39.14 | Automatic Execution |
16:00:38 - 13-May-26 |
| Sell* | 2,995 | $39.16 | Automatic Execution |
15:59:43 - 13-May-26 |
| Sell* | 5 | $39.12 | Automatic Execution |
15:59:17 - 13-May-26 |
| Sell* | 20 | $39.03 | SI Trade |
15:56:40 - 13-May-26 |
| Buy* | 293 | $39.03 | Automatic Execution |
15:56:30 - 13-May-26 |
| Buy* | 400 | $39.03 | Automatic Execution |
15:56:30 - 13-May-26 |
| Buy* | 800 | $39.03 | Automatic Execution |
15:56:30 - 13-May-26 |
| Sell* | 4,207 | $39.03 | Automatic Execution |
15:56:30 - 13-May-26 |
| Sell* | 60 | $39.07 | Automatic Execution |
15:56:06 - 13-May-26 |
| Buy* | 150 | $39.00 | Automatic Execution |
15:54:00 - 13-May-26 |
| Buy* | 30 | $39.00 | Automatic Execution |
15:54:00 - 13-May-26 |
| Buy* | 1,050 | $39.00 | Automatic Execution |
15:54:00 - 13-May-26 |
| Buy* | 5 | $39.00 | Automatic Execution |
15:54:00 - 13-May-26 |
| Buy* | 10 | $39.00 | Automatic Execution |
15:54:00 - 13-May-26 |
| Buy* | 10 | $39.00 | Automatic Execution |
15:54:00 - 13-May-26 |
| Buy* | 1 | $39.00 | Automatic Execution |
15:54:00 - 13-May-26 |
| Buy* | 6 | $39.00 | Automatic Execution |
15:54:00 - 13-May-26 |
| Buy* | 100 | $39.00 | Automatic Execution |
15:54:00 - 13-May-26 |
| Buy* | 28 | $39.00 | Automatic Execution |
15:54:00 - 13-May-26 |
| Buy* | 10 | $39.00 | Automatic Execution |
15:54:00 - 13-May-26 |
| Buy* | 150 | $38.90 | Automatic Execution |
15:52:28 - 13-May-26 |
| Buy* | 600 | $38.89 | Automatic Execution |
15:52:28 - 13-May-26 |
| Buy* | 523 | $38.89 | Automatic Execution |
15:52:28 - 13-May-26 |
| Buy* | 100 | $38.88 | Automatic Execution |
15:52:26 - 13-May-26 |
| Buy* | 1 | $38.84 | Automatic Execution |
15:52:02 - 13-May-26 |
| Sell* | 50 | $38.70 | Automatic Execution |
15:50:09 - 13-May-26 |
| Sell* | 50 | $38.53 | Automatic Execution |
15:47:10 - 13-May-26 |
| Sell* | 700 | $38.56 | Automatic Execution |
15:46:46 - 13-May-26 |
| Buy* | 10 | $38.70 | Automatic Execution |
15:43:00 - 13-May-26 |
| Sell* | 37 | $38.63 | Automatic Execution |
15:42:43 - 13-May-26 |
| Buy* | 298 | $38.50 | Automatic Execution |
15:41:50 - 13-May-26 |
| Buy* | 25 | $38.50 | Automatic Execution |
15:41:50 - 13-May-26 |
| Sell* | 97 | $38.49 | Automatic Execution |
15:41:48 - 13-May-26 |
| Buy* | 38 | $38.30 | Automatic Execution |
15:39:23 - 13-May-26 |
| Sell* | 10 | $38.30 | Automatic Execution |
15:39:23 - 13-May-26 |
| Buy* | 90 | $38.35 | Automatic Execution |
15:37:59 - 13-May-26 |
| Sell* | 10 | $38.35 | Automatic Execution |
15:37:59 - 13-May-26 |
| Sell* | 9 | $38.46 | Automatic Execution |
15:37:08 - 13-May-26 |
| Sell* | 77 | $38.46 | Automatic Execution |
15:37:08 - 13-May-26 |
| Buy* | 1,900 | $38.50 | Automatic Execution |
15:36:50 - 13-May-26 |
| Buy* | 5 | $38.54 | Automatic Execution |
15:35:10 - 13-May-26 |
| Buy* | 1,000 | $38.50 | Automatic Execution |
15:34:58 - 13-May-26 |
| Buy* | 10 | $38.39 | Automatic Execution |
15:33:42 - 13-May-26 |
| Buy* | 1 | $38.53 | Automatic Execution |
15:30:48 - 13-May-26 |
| Buy* | 1 | $38.54 | Automatic Execution |
15:30:40 - 13-May-26 |
| Buy* | 394 | $38.39 | Automatic Execution |
15:30:21 - 13-May-26 |
| Sell* | 2 | $38.34 | Automatic Execution |
15:30:04 - 13-May-26 |
| Sell* | 300 | $38.36 | Automatic Execution |
15:29:48 - 13-May-26 |
| Sell* | 439 | $38.38 | Automatic Execution |
15:29:31 - 13-May-26 |
| Sell* | 6 | $38.39 | Automatic Execution |
15:29:31 - 13-May-26 |
| Buy* | 5 | $38.55 | Automatic Execution |
15:28:57 - 13-May-26 |
| Buy* | 75 | $38.55 | Automatic Execution |
15:28:57 - 13-May-26 |
| Buy* | 5 | $38.55 | Automatic Execution |
15:28:38 - 13-May-26 |
| Buy* | 10 | $38.50 | Automatic Execution |
15:28:37 - 13-May-26 |
| Sell* | 123 | $38.48 | Automatic Execution |
15:28:36 - 13-May-26 |
| Sell* | 5 | $38.41 | Automatic Execution |
15:28:22 - 13-May-26 |
| Sell* | 100 | $38.40 | Automatic Execution |
15:28:06 - 13-May-26 |
| Buy* | 450 | $38.40 | Automatic Execution |
15:28:06 - 13-May-26 |
| Buy* | 300 | $38.40 | Automatic Execution |
15:28:06 - 13-May-26 |
| Buy* | 581 | $38.38 | Automatic Execution |
15:28:06 - 13-May-26 |
| Sell* | 73 | $38.33 | Automatic Execution |
15:28:05 - 13-May-26 |
| Sell* | 581 | $38.37 | Automatic Execution |
15:27:57 - 13-May-26 |
| Sell* | 1,050 | $38.37 | Automatic Execution |
15:27:57 - 13-May-26 |
| Sell* | 1,910 | $38.38 | Automatic Execution |
15:27:57 - 13-May-26 |
| Buy* | 1,000 | $38.47 | Automatic Execution |
15:27:47 - 13-May-26 |
| Buy* | 100 | $38.52 | Automatic Execution |
15:27:42 - 13-May-26 |
| Buy* | 10 | $38.50 | Automatic Execution |
15:26:51 - 13-May-26 |
| Buy* | 10 | $38.50 | Automatic Execution |
15:26:51 - 13-May-26 |
| Buy* | 4 | $38.50 | Automatic Execution |
15:26:51 - 13-May-26 |
| Buy* | 130 | $38.28 | Automatic Execution |
15:22:56 - 13-May-26 |
| Buy* | 5 | $38.25 | Automatic Execution |
15:22:47 - 13-May-26 |
| Sell* | 100 | $38.02 | Automatic Execution |
15:16:47 - 13-May-26 |
| Buy* | 5 | $38.10 | Automatic Execution |
15:16:20 - 13-May-26 |
| Buy* | 10 | $38.00 | Automatic Execution |
15:13:11 - 13-May-26 |
| Buy* | 10 | $38.00 | Automatic Execution |
15:13:11 - 13-May-26 |
| Buy* | 25 | $38.00 | Automatic Execution |
15:13:11 - 13-May-26 |
| Buy* | 200 | $37.99 | Automatic Execution |
15:13:11 - 13-May-26 |
| Buy* | 1 | $37.99 | Automatic Execution |
15:13:11 - 13-May-26 |
| Buy* | 5 | $37.90 | Automatic Execution |
15:13:08 - 13-May-26 |
| Buy* | 1 | $37.90 | Automatic Execution |
15:13:07 - 13-May-26 |
| Buy* | 5 | $37.80 | Automatic Execution |
15:12:21 - 13-May-26 |
| Sell* | 5 | $37.74 | Automatic Execution |
15:11:10 - 13-May-26 |
| Buy* | 20 | $37.75 | Automatic Execution |
15:10:10 - 13-May-26 |
| Buy* | 100 | $37.75 | Automatic Execution |
15:08:03 - 13-May-26 |
| Sell* | 50 | $37.62 | Automatic Execution |
15:07:50 - 13-May-26 |
| Buy* | 50 | $37.73 | Automatic Execution |
15:05:28 - 13-May-26 |
| Buy* | 50 | $37.43 | Automatic Execution |
15:01:29 - 13-May-26 |
| Buy* | 40 | $37.50 | Automatic Execution |
15:00:44 - 13-May-26 |
| Buy* | 5 | $37.50 | Automatic Execution |
14:59:47 - 13-May-26 |
| Buy* | 3 | $37.30 | Automatic Execution |
14:58:13 - 13-May-26 |
| Sell* | 2 | $37.27 | Automatic Execution |
14:58:01 - 13-May-26 |
| Sell* | 56 | $37.26 | Automatic Execution |
14:57:50 - 13-May-26 |
| Sell* | 50 | $37.38 | Automatic Execution |
14:55:17 - 13-May-26 |
| Buy* | 5 | $37.44 | Automatic Execution |
14:54:59 - 13-May-26 |
| Buy* | 5 | $37.20 | Automatic Execution |
14:54:04 - 13-May-26 |
| Sell* | 25 | $37.08 | Automatic Execution |
14:53:35 - 13-May-26 |
| Buy* | 1 | $36.89 | Automatic Execution |
14:51:59 - 13-May-26 |
| Buy* | 5 | $36.99 | Automatic Execution |
14:51:50 - 13-May-26 |
| Buy* | 50 | $36.73 | Automatic Execution |
14:51:13 - 13-May-26 |
| Buy* | 350 | $36.55 | Automatic Execution |
14:49:37 - 13-May-26 |
| Buy* | 50 | $36.55 | Automatic Execution |
14:49:37 - 13-May-26 |
| Buy* | 50 | $36.55 | Automatic Execution |
14:49:37 - 13-May-26 |
| Buy* | 50 | $36.55 | Automatic Execution |
14:49:37 - 13-May-26 |
| Sell* | 2 | $36.55 | Automatic Execution |
14:47:35 - 13-May-26 |
| Sell* | 21 | $36.76 | Automatic Execution |
14:46:59 - 13-May-26 |
| Sell* | 7 | $36.89 | Automatic Execution |
14:46:11 - 13-May-26 |
| Sell* | 31 | $37.25 | Automatic Execution |
14:44:47 - 13-May-26 |
| Sell* | 1,378 | $37.25 | Automatic Execution |
14:41:10 - 13-May-26 |
| Sell* | 1,000 | $37.00 | Automatic Execution |
14:40:17 - 13-May-26 |
| Buy* | 5 | $37.50 | Automatic Execution |
14:36:39 - 13-May-26 |
| Sell* | 6 | $36.89 | Automatic Execution |
14:30:42 - 13-May-26 |
| Sell* | 6 | $37.01 | Automatic Execution |
14:30:36 - 13-May-26 |
| Buy* | 5 | $37.20 | Automatic Execution |
14:26:33 - 13-May-26 |
| Buy* | 185 | $37.19 | Automatic Execution |
14:25:44 - 13-May-26 |
| Buy* | 400 | $37.19 | Automatic Execution |
14:25:44 - 13-May-26 |
| Buy* | 400 | $37.19 | Automatic Execution |
14:25:44 - 13-May-26 |
| Buy* | 400 | $37.19 | Automatic Execution |
14:25:44 - 13-May-26 |
| Buy* | 1,807 | $37.19 | Automatic Execution |
14:25:00 - 13-May-26 |
| Buy* | 2,000 | $37.19 | Automatic Execution |
14:25:00 - 13-May-26 |
| Buy* | 400 | $37.19 | Automatic Execution |
14:25:00 - 13-May-26 |
| Buy* | 100 | $37.12 | Automatic Execution |
14:16:44 - 13-May-26 |
| Buy* | 400 | $37.11 | Automatic Execution |
14:13:52 - 13-May-26 |
| Buy* | 400 | $37.11 | Automatic Execution |
14:13:52 - 13-May-26 |
| Buy* | 2,000 | $37.11 | Automatic Execution |
14:13:52 - 13-May-26 |
| Buy* | 735 | $37.14 | Automatic Execution |
14:11:24 - 13-May-26 |
| Buy* | 5 | $37.10 | Automatic Execution |
14:11:24 - 13-May-26 |
| Sell* | 5 | $37.11 | Automatic Execution |
14:07:39 - 13-May-26 |
| Sell* | 5 | $37.08 | Automatic Execution |
14:04:16 - 13-May-26 |
| Buy* | 795 | $37.00 | Automatic Execution |
14:00:50 - 13-May-26 |
| Buy* | 5 | $37.00 | Automatic Execution |
14:00:50 - 13-May-26 |
| Buy* | 30 | $37.00 | Automatic Execution |
14:00:50 - 13-May-26 |
| Buy* | 10 | $37.00 | Automatic Execution |
14:00:50 - 13-May-26 |
| Buy* | 794 | $36.97 | Automatic Execution |
13:58:35 - 13-May-26 |
| Buy* | 826 | $36.97 | Automatic Execution |
13:58:35 - 13-May-26 |
| Buy* | 20 | $36.97 | Automatic Execution |
13:58:35 - 13-May-26 |
| Buy* | 32 | $36.80 | Automatic Execution |
13:47:48 - 13-May-26 |
| Buy* | 678 | $36.80 | Automatic Execution |
13:47:48 - 13-May-26 |
| Buy* | 22 | $36.90 | Automatic Execution |
13:43:41 - 13-May-26 |
| Sell* | 140 | $36.70 | Automatic Execution |
13:41:24 - 13-May-26 |
| Buy* | 212 | $36.70 | Automatic Execution |
13:41:00 - 13-May-26 |
| Sell* | 37 | $36.78 | Automatic Execution |
13:37:29 - 13-May-26 |
| Sell* | 20 | $36.97 | Automatic Execution |
13:36:53 - 13-May-26 |
| Sell* | 2 | $37.00 | Automatic Execution |
13:33:12 - 13-May-26 |
| Sell* | 800 | $37.16 | Automatic Execution |
13:30:28 - 13-May-26 |
| Sell* | 400 | $37.16 | Automatic Execution |
13:30:28 - 13-May-26 |
| Sell* | 1,200 | $37.16 | Automatic Execution |
13:30:28 - 13-May-26 |
| Sell* | 800 | $37.16 | Automatic Execution |
13:30:28 - 13-May-26 |
| Sell* | 400 | $37.16 | Automatic Execution |
13:30:28 - 13-May-26 |
| Sell* | 400 | $37.19 | Automatic Execution |
13:30:11 - 13-May-26 |
| Sell* | 400 | $37.19 | Automatic Execution |
13:30:11 - 13-May-26 |
| Sell* | 400 | $37.19 | Automatic Execution |
13:30:11 - 13-May-26 |
| Sell* | 400 | $37.18 | Automatic Execution |
13:30:11 - 13-May-26 |
| Sell* | 400 | $37.18 | Automatic Execution |
13:30:11 - 13-May-26 |
| Sell* | 1,600 | $37.18 | Automatic Execution |
13:30:11 - 13-May-26 |
| Sell* | 20 | $37.50 | Automatic Execution |
13:20:04 - 13-May-26 |
| Sell* | 28 | $37.60 | Automatic Execution |
13:16:58 - 13-May-26 |
| Sell* | 1 | $37.73 | Automatic Execution |
12:50:22 - 13-May-26 |
| Buy* | 300 | $37.85 | Automatic Execution |
12:42:10 - 13-May-26 |
| Sell* | 10 | $37.81 | Automatic Execution |
12:34:09 - 13-May-26 |
| Sell* | 58 | $37.74 | Automatic Execution |
12:31:21 - 13-May-26 |
| Buy* | 61 | $37.80 | Automatic Execution |
12:16:42 - 13-May-26 |
| Buy* | 24 | $37.76 | Automatic Execution |
12:14:39 - 13-May-26 |
| Sell* | 150 | $37.68 | Automatic Execution |
12:13:47 - 13-May-26 |