| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 621 | $30.35 | Uncrossing Trade |
16:35:24 - 17-Apr-26 |
| Sell* | 4,000 | $30.23 | Automatic Execution |
16:28:54 - 17-Apr-26 |
| Buy* | 25 | $30.21 | Automatic Execution |
16:28:13 - 17-Apr-26 |
| Buy* | 75 | $30.21 | Automatic Execution |
16:28:12 - 17-Apr-26 |
| Buy* | 75 | $30.21 | Automatic Execution |
16:28:12 - 17-Apr-26 |
| Buy* | 67 | $30.20 | Automatic Execution |
16:28:09 - 17-Apr-26 |
| Buy* | 2,000 | $30.18 | Automatic Execution |
16:27:39 - 17-Apr-26 |
| Sell* | 250 | $30.10 | Automatic Execution |
16:26:24 - 17-Apr-26 |
| Buy* | 67 | $30.13 | Automatic Execution |
16:26:18 - 17-Apr-26 |
| Sell* | 16 | $30.09 | Automatic Execution |
16:23:27 - 17-Apr-26 |
| Buy* | 100 | $30.10 | Automatic Execution |
16:23:24 - 17-Apr-26 |
| Buy* | 2,821 | $30.10 | Automatic Execution |
16:23:24 - 17-Apr-26 |
| Buy* | 5,552 | $30.10 | Automatic Execution |
16:23:24 - 17-Apr-26 |
| Buy* | 5,552 | $30.10 | Automatic Execution |
16:23:24 - 17-Apr-26 |
| Buy* | 75 | $30.10 | Automatic Execution |
16:23:23 - 17-Apr-26 |
| Buy* | 5,000 | $30.03 | Automatic Execution |
16:22:42 - 17-Apr-26 |
| Sell* | 131 | $29.99 | Automatic Execution |
16:22:30 - 17-Apr-26 |
| Sell* | 469 | $29.99 | Automatic Execution |
16:22:18 - 17-Apr-26 |
| Sell* | 70 | $29.84 | Automatic Execution |
16:21:29 - 17-Apr-26 |
| Buy* | 399 | $29.89 | Automatic Execution |
16:19:57 - 17-Apr-26 |
| Buy* | 30 | $29.90 | Automatic Execution |
16:19:57 - 17-Apr-26 |
| Buy* | 50 | $29.89 | Automatic Execution |
16:19:20 - 17-Apr-26 |
| Sell* | 30 | $29.96 | Automatic Execution |
16:19:00 - 17-Apr-26 |
| Buy* | 400 | $30.04 | Automatic Execution |
16:18:43 - 17-Apr-26 |
| Buy* | 70 | $30.00 | Automatic Execution |
16:15:11 - 17-Apr-26 |
| Sell* | 270 | $29.96 | Automatic Execution |
16:15:07 - 17-Apr-26 |
| Sell* | 50 | $29.90 | Automatic Execution |
16:15:07 - 17-Apr-26 |
| Buy* | 685 | $29.96 | Automatic Execution |
16:14:26 - 17-Apr-26 |
| Buy* | 100 | $29.95 | Automatic Execution |
16:12:50 - 17-Apr-26 |
| Sell* | 200 | $29.92 | Automatic Execution |
16:12:21 - 17-Apr-26 |
| Sell* | 25 | $29.92 | Automatic Execution |
16:11:23 - 17-Apr-26 |
| Sell* | 4 | $29.97 | Automatic Execution |
16:09:14 - 17-Apr-26 |
| Buy* | 9 | $29.98 | Automatic Execution |
16:09:02 - 17-Apr-26 |
| Sell* | 10 | $30.03 | Automatic Execution |
16:07:57 - 17-Apr-26 |
| Buy* | 50 | $30.05 | Automatic Execution |
16:07:08 - 17-Apr-26 |
| Sell* | 70 | $29.99 | Automatic Execution |
16:06:58 - 17-Apr-26 |
| Buy* | 10 | $30.02 | Automatic Execution |
16:06:54 - 17-Apr-26 |
| Buy* | 3 | $30.01 | Automatic Execution |
16:06:03 - 17-Apr-26 |
| Buy* | 20 | $29.92 | Automatic Execution |
16:04:59 - 17-Apr-26 |
| Buy* | 250 | $29.91 | Automatic Execution |
16:04:42 - 17-Apr-26 |
| Buy* | 118 | $29.91 | Automatic Execution |
16:04:05 - 17-Apr-26 |
| Sell* | 332 | $29.90 | Automatic Execution |
16:04:05 - 17-Apr-26 |
| Buy* | 1,640 | $29.97 | Automatic Execution |
16:03:59 - 17-Apr-26 |
| Sell* | 500 | $30.00 | Automatic Execution |
16:03:51 - 17-Apr-26 |
| Buy* | 25 | $30.10 | Automatic Execution |
16:03:15 - 17-Apr-26 |
| Buy* | 75 | $30.10 | Automatic Execution |
16:03:15 - 17-Apr-26 |
| Buy* | 5 | $30.01 | Automatic Execution |
16:01:01 - 17-Apr-26 |
| Buy* | 100 | $30.00 | Automatic Execution |
16:00:59 - 17-Apr-26 |
| Buy* | 1 | $30.01 | Automatic Execution |
15:59:56 - 17-Apr-26 |
| Sell* | 100 | $29.98 | Automatic Execution |
15:59:34 - 17-Apr-26 |
| Buy* | 100 | $30.08 | Automatic Execution |
15:59:14 - 17-Apr-26 |
| Sell* | 502 | $30.10 | Automatic Execution |
15:59:05 - 17-Apr-26 |
| Buy* | 24 | $30.16 | Automatic Execution |
15:59:05 - 17-Apr-26 |
| Buy* | 55 | $30.10 | Automatic Execution |
15:58:28 - 17-Apr-26 |
| Buy* | 10 | $30.10 | Automatic Execution |
15:58:28 - 17-Apr-26 |
| Sell* | 100 | $30.03 | Automatic Execution |
15:58:17 - 17-Apr-26 |
| Sell* | 5 | $29.97 | Automatic Execution |
15:57:51 - 17-Apr-26 |
| Sell* | 5 | $29.94 | Automatic Execution |
15:57:37 - 17-Apr-26 |
| Buy* | 10 | $30.02 | Automatic Execution |
15:57:29 - 17-Apr-26 |
| Buy* | 550 | $29.93 | Automatic Execution |
15:56:44 - 17-Apr-26 |
| Sell* | 20 | $29.92 | Automatic Execution |
15:55:24 - 17-Apr-26 |
| Sell* | 20 | $29.95 | Automatic Execution |
15:55:15 - 17-Apr-26 |
| Sell* | 10 | $29.99 | Automatic Execution |
15:55:06 - 17-Apr-26 |
| Buy* | 10 | $30.04 | Automatic Execution |
15:54:49 - 17-Apr-26 |
| Buy* | 1 | $30.04 | Automatic Execution |
15:54:27 - 17-Apr-26 |
| Buy* | 490 | $30.00 | Automatic Execution |
15:54:00 - 17-Apr-26 |
| Buy* | 10 | $30.00 | Automatic Execution |
15:54:00 - 17-Apr-26 |
| Buy* | 200 | $30.00 | Automatic Execution |
15:54:00 - 17-Apr-26 |
| Buy* | 5 | $30.00 | Automatic Execution |
15:54:00 - 17-Apr-26 |
| Buy* | 30 | $30.00 | Automatic Execution |
15:54:00 - 17-Apr-26 |
| Buy* | 10 | $30.00 | Automatic Execution |
15:54:00 - 17-Apr-26 |
| Buy* | 1,000 | $30.00 | Automatic Execution |
15:54:00 - 17-Apr-26 |
| Buy* | 1,000 | $30.00 | Automatic Execution |
15:54:00 - 17-Apr-26 |
| Buy* | 500 | $30.00 | Automatic Execution |
15:54:00 - 17-Apr-26 |
| Buy* | 10 | $29.99 | Automatic Execution |
15:54:00 - 17-Apr-26 |
| Buy* | 202 | $29.98 | Automatic Execution |
15:53:05 - 17-Apr-26 |
| Sell* | 20 | $29.95 | Automatic Execution |
15:52:50 - 17-Apr-26 |
| Sell* | 200 | $29.87 | Automatic Execution |
15:52:09 - 17-Apr-26 |
| Buy* | 100 | $29.86 | Automatic Execution |
15:52:00 - 17-Apr-26 |
| Buy* | 80 | $29.87 | Automatic Execution |
15:51:42 - 17-Apr-26 |
| Buy* | 500 | $29.85 | Automatic Execution |
15:51:06 - 17-Apr-26 |
| Buy* | 100 | $29.85 | Automatic Execution |
15:51:06 - 17-Apr-26 |
| Buy* | 209 | $29.90 | Automatic Execution |
15:50:18 - 17-Apr-26 |
| Buy* | 19 | $29.90 | Automatic Execution |
15:50:18 - 17-Apr-26 |
| Buy* | 10 | $29.89 | Automatic Execution |
15:48:30 - 17-Apr-26 |
| Buy* | 50 | $29.89 | Automatic Execution |
15:46:20 - 17-Apr-26 |
| Sell* | 72 | $29.83 | Automatic Execution |
15:45:51 - 17-Apr-26 |
| Sell* | 1 | $29.83 | Automatic Execution |
15:45:14 - 17-Apr-26 |
| Sell* | 1 | $29.84 | Automatic Execution |
15:44:57 - 17-Apr-26 |
| Sell* | 134 | $29.81 | Automatic Execution |
15:44:16 - 17-Apr-26 |
| Buy* | 116 | $29.81 | Automatic Execution |
15:44:14 - 17-Apr-26 |
| Buy* | 1 | $29.81 | Automatic Execution |
15:44:13 - 17-Apr-26 |
| Sell* | 100 | $29.81 | Automatic Execution |
15:43:21 - 17-Apr-26 |
| Buy* | 122 | $29.88 | Automatic Execution |
15:43:00 - 17-Apr-26 |
| Sell* | 130 | $29.81 | Automatic Execution |
15:42:44 - 17-Apr-26 |
| Sell* | 100 | $29.76 | Automatic Execution |
15:42:08 - 17-Apr-26 |
| Sell* | 100 | $29.74 | Automatic Execution |
15:41:20 - 17-Apr-26 |
| Sell* | 100 | $29.72 | Automatic Execution |
15:41:06 - 17-Apr-26 |
| Sell* | 100 | $29.75 | Automatic Execution |
15:40:28 - 17-Apr-26 |
| Sell* | 343 | $29.77 | SI Trade |
15:40:20 - 17-Apr-26 |
| Buy* | 1 | $29.70 | Automatic Execution |
15:39:52 - 17-Apr-26 |
| Buy* | 17 | $29.70 | Automatic Execution |
15:39:52 - 17-Apr-26 |
| Sell* | 100 | $29.59 | Automatic Execution |
15:39:03 - 17-Apr-26 |
| Buy* | 3 | $29.62 | Automatic Execution |
15:38:04 - 17-Apr-26 |
| Sell* | 2 | $29.54 | Automatic Execution |
15:37:34 - 17-Apr-26 |
| Sell* | 15 | $29.38 | Automatic Execution |
15:35:50 - 17-Apr-26 |
| Buy* | 10 | $29.53 | Automatic Execution |
15:35:08 - 17-Apr-26 |
| Sell* | 10 | $29.53 | Automatic Execution |
15:35:05 - 17-Apr-26 |
| Buy* | 40 | $29.50 | Automatic Execution |
15:34:00 - 17-Apr-26 |
| Buy* | 10 | $29.50 | Automatic Execution |
15:33:39 - 17-Apr-26 |
| Buy* | 5 | $29.50 | Automatic Execution |
15:33:39 - 17-Apr-26 |
| Buy* | 1 | $29.50 | Automatic Execution |
15:33:39 - 17-Apr-26 |
| Buy* | 50 | $29.50 | Automatic Execution |
15:33:39 - 17-Apr-26 |
| Buy* | 79 | $29.47 | Automatic Execution |
15:33:14 - 17-Apr-26 |
| Buy* | 600 | $29.47 | Automatic Execution |
15:33:14 - 17-Apr-26 |
| Buy* | 100 | $29.46 | Automatic Execution |
15:33:14 - 17-Apr-26 |
| Sell* | 10 | $29.38 | Automatic Execution |
15:33:10 - 17-Apr-26 |
| Buy* | 20 | $29.43 | Automatic Execution |
15:32:47 - 17-Apr-26 |
| Sell* | 20 | $29.37 | Automatic Execution |
15:32:38 - 17-Apr-26 |
| Buy* | 130 | $29.44 | Automatic Execution |
15:32:17 - 17-Apr-26 |
| Buy* | 1 | $29.44 | Automatic Execution |
15:32:17 - 17-Apr-26 |
| Sell* | 10 | $29.35 | Automatic Execution |
15:32:12 - 17-Apr-26 |
| Buy* | 3 | $29.41 | Automatic Execution |
15:32:07 - 17-Apr-26 |
| Sell* | 120 | $29.31 | Automatic Execution |
15:31:37 - 17-Apr-26 |
| Buy* | 1 | $29.30 | Automatic Execution |
15:30:37 - 17-Apr-26 |
| Buy* | 10 | $29.26 | Automatic Execution |
15:30:17 - 17-Apr-26 |
| Buy* | 50 | $29.21 | Automatic Execution |
15:29:19 - 17-Apr-26 |
| Sell* | 120 | $29.10 | Automatic Execution |
15:28:17 - 17-Apr-26 |
| Sell* | 50 | $29.10 | Automatic Execution |
15:26:03 - 17-Apr-26 |
| Sell* | 1 | $29.10 | Automatic Execution |
15:25:26 - 17-Apr-26 |
| Sell* | 241 | $29.10 | Automatic Execution |
15:23:15 - 17-Apr-26 |
| Sell* | 4 | $29.20 | Automatic Execution |
15:20:22 - 17-Apr-26 |
| Sell* | 1 | $29.25 | Automatic Execution |
15:20:21 - 17-Apr-26 |
| Buy* | 400 | $29.30 | Automatic Execution |
15:20:14 - 17-Apr-26 |
| Buy* | 200 | $29.35 | Automatic Execution |
15:18:44 - 17-Apr-26 |
| Sell* | 20 | $29.26 | Automatic Execution |
15:18:37 - 17-Apr-26 |
| Buy* | 20 | $29.25 | Automatic Execution |
15:17:58 - 17-Apr-26 |
| Sell* | 48 | $29.27 | Automatic Execution |
15:17:54 - 17-Apr-26 |
| Buy* | 50 | $29.34 | Automatic Execution |
15:17:46 - 17-Apr-26 |
| Sell* | 490 | $29.38 | Automatic Execution |
15:17:17 - 17-Apr-26 |
| Sell* | 10 | $29.38 | Automatic Execution |
15:16:47 - 17-Apr-26 |
| Buy* | 5 | $29.41 | Automatic Execution |
15:15:22 - 17-Apr-26 |
| Buy* | 23 | $29.40 | Automatic Execution |
15:15:22 - 17-Apr-26 |
| Buy* | 1 | $29.40 | Automatic Execution |
15:14:59 - 17-Apr-26 |
| Buy* | 1 | $29.40 | Automatic Execution |
15:14:59 - 17-Apr-26 |
| Buy* | 1 | $29.35 | Automatic Execution |
15:14:20 - 17-Apr-26 |
| Sell* | 2 | $29.30 | Automatic Execution |
15:13:25 - 17-Apr-26 |
| Sell* | 2 | $29.19 | Automatic Execution |
15:12:23 - 17-Apr-26 |
| Sell* | 3 | $29.23 | Automatic Execution |
15:12:20 - 17-Apr-26 |
| Sell* | 3 | $29.23 | Automatic Execution |
15:12:08 - 17-Apr-26 |
| Buy* | 8 | $29.30 | Automatic Execution |
15:11:11 - 17-Apr-26 |
| Buy* | 2 | $29.30 | Automatic Execution |
15:11:02 - 17-Apr-26 |
| Sell* | 8 | $29.22 | Automatic Execution |
15:10:29 - 17-Apr-26 |
| Buy* | 10 | $29.18 | Automatic Execution |
15:10:00 - 17-Apr-26 |
| Sell* | 10 | $29.13 | Automatic Execution |
15:07:09 - 17-Apr-26 |
| Sell* | 1 | $29.15 | Automatic Execution |
15:07:00 - 17-Apr-26 |
| Buy* | 10 | $29.18 | Automatic Execution |
15:06:51 - 17-Apr-26 |
| Buy* | 30 | $29.21 | Automatic Execution |
15:05:15 - 17-Apr-26 |
| Buy* | 1 | $29.17 | Automatic Execution |
15:05:11 - 17-Apr-26 |
| Sell* | 14 | $29.21 | Automatic Execution |
15:05:08 - 17-Apr-26 |
| Buy* | 1,052 | $29.23 | Automatic Execution |
15:04:48 - 17-Apr-26 |
| Buy* | 1,448 | $29.23 | Automatic Execution |
15:04:48 - 17-Apr-26 |
| Sell* | 11 | $29.21 | Automatic Execution |
15:04:39 - 17-Apr-26 |
| Sell* | 10 | $29.21 | Automatic Execution |
15:03:08 - 17-Apr-26 |
| Sell* | 262 | $29.07 | Automatic Execution |
14:59:33 - 17-Apr-26 |
| Sell* | 23 | $29.16 | Automatic Execution |
14:58:02 - 17-Apr-26 |
| Buy* | 12 | $29.13 | Automatic Execution |
14:58:02 - 17-Apr-26 |
| Buy* | 75 | $29.13 | Automatic Execution |
14:58:01 - 17-Apr-26 |
| Buy* | 1,700 | $29.10 | Automatic Execution |
14:56:26 - 17-Apr-26 |
| Sell* | 1,500 | $29.09 | Automatic Execution |
14:55:44 - 17-Apr-26 |
| Sell* | 40 | $29.09 | Automatic Execution |
14:53:16 - 17-Apr-26 |
| Sell* | 1 | $29.20 | Automatic Execution |
14:53:13 - 17-Apr-26 |
| Sell* | 1 | $29.20 | Automatic Execution |
14:53:13 - 17-Apr-26 |
| Sell* | 1 | $29.20 | Automatic Execution |
14:53:13 - 17-Apr-26 |
| Sell* | 1 | $29.25 | Automatic Execution |
14:53:02 - 17-Apr-26 |
| Buy* | 1 | $29.24 | Automatic Execution |
14:52:48 - 17-Apr-26 |
| Sell* | 1 | $29.25 | Automatic Execution |
14:52:39 - 17-Apr-26 |
| Buy* | 1 | $29.33 | Automatic Execution |
14:52:35 - 17-Apr-26 |
| Buy* | 1 | $29.38 | Automatic Execution |
14:51:51 - 17-Apr-26 |
| Buy* | 200 | $29.37 | Automatic Execution |
14:51:43 - 17-Apr-26 |
| Buy* | 2,940 | $29.36 | Automatic Execution |
14:51:15 - 17-Apr-26 |
| Buy* | 1,000 | $29.33 | Automatic Execution |
14:50:33 - 17-Apr-26 |
| Buy* | 262 | $29.08 | Automatic Execution |
14:48:50 - 17-Apr-26 |
| Buy* | 60 | $29.00 | Automatic Execution |
14:48:41 - 17-Apr-26 |
| Sell* | 1 | $28.86 | Automatic Execution |
14:48:14 - 17-Apr-26 |
| Sell* | 1 | $28.86 | Automatic Execution |
14:48:14 - 17-Apr-26 |
| Sell* | 1 | $28.87 | Automatic Execution |
14:48:14 - 17-Apr-26 |
| Sell* | 13 | $28.90 | Automatic Execution |
14:48:14 - 17-Apr-26 |
| Sell* | 1 | $28.94 | Automatic Execution |
14:48:10 - 17-Apr-26 |
| Sell* | 1 | $28.95 | Automatic Execution |
14:47:52 - 17-Apr-26 |
| Sell* | 1 | $28.95 | Automatic Execution |
14:47:52 - 17-Apr-26 |
| Buy* | 100 | $29.01 | Automatic Execution |
14:47:43 - 17-Apr-26 |
| Sell* | 1 | $29.04 | Automatic Execution |
14:47:41 - 17-Apr-26 |
| Sell* | 94 | $29.05 | Automatic Execution |
14:47:14 - 17-Apr-26 |
| Sell* | 2,621 | $29.25 | Automatic Execution |
14:46:47 - 17-Apr-26 |
| Sell* | 6 | $29.29 | Automatic Execution |
14:46:36 - 17-Apr-26 |
| Sell* | 100 | $29.29 | Automatic Execution |
14:46:34 - 17-Apr-26 |
| Sell* | 11 | $29.35 | Automatic Execution |
14:46:31 - 17-Apr-26 |
| Sell* | 85 | $29.28 | Automatic Execution |
14:46:21 - 17-Apr-26 |
| Buy* | 1 | $29.38 | Automatic Execution |
14:46:11 - 17-Apr-26 |