Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Long Mag7 (MAG7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 43 $28.50 Automatic Execution
 16:29:31 - 10-Jul-26
Buy* 6 $28.50 Automatic Execution
 16:29:31 - 10-Jul-26
Buy* 1 $28.50 Automatic Execution
 16:29:31 - 10-Jul-26
Buy* 1 $28.50 Automatic Execution
 16:29:26 - 10-Jul-26
Buy* 1 $28.50 Automatic Execution
 16:29:26 - 10-Jul-26
Sell* 1,085 $28.40 Automatic Execution
 16:29:00 - 10-Jul-26
Buy* 180 $28.44 Automatic Execution
 16:27:06 - 10-Jul-26
Buy* 288 $28.38 Automatic Execution
 16:25:17 - 10-Jul-26
Buy* 125 $28.38 Automatic Execution
 16:17:31 - 10-Jul-26
Sell* 1,200 $28.15 Automatic Execution
 16:16:08 - 10-Jul-26
Buy* 10 $28.13 Automatic Execution
 16:15:39 - 10-Jul-26
Buy* 45 $27.99 Automatic Execution
 16:11:58 - 10-Jul-26
Buy* 35 $28.00 Automatic Execution
 16:10:51 - 10-Jul-26
Buy* 470 $27.80 Automatic Execution
 16:02:00 - 10-Jul-26
Sell* 108 $27.79 Automatic Execution
 16:02:00 - 10-Jul-26
Sell* 160 $27.86 Automatic Execution
 16:01:04 - 10-Jul-26
Sell* 32 $28.02 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 1 $28.07 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 450 $28.00 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 150 $28.00 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 10 $27.91 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 8 $28.05 Automatic Execution
 15:40:53 - 10-Jul-26
Buy* 2 $27.94 Automatic Execution
 15:38:07 - 10-Jul-26
Sell* 20 $27.90 Automatic Execution
 15:36:27 - 10-Jul-26
Sell* 30 $27.86 Automatic Execution
 15:36:17 - 10-Jul-26
Buy* 280 $27.40 Automatic Execution
 15:33:01 - 10-Jul-26
Sell* 50 $27.56 Automatic Execution
 15:33:01 - 10-Jul-26
Sell* 340 $27.76 Automatic Execution
 15:32:58 - 10-Jul-26
Sell* 5,051 $28.10 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 695 $28.18 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 34 $28.18 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 215 $28.18 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 8 $28.26 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 8 $28.00 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 10 $28.00 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 5 $28.05 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 2 $28.05 Automatic Execution
 15:22:41 - 10-Jul-26
Buy* 5 $28.40 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 100 $28.40 Automatic Execution
 15:21:33 - 10-Jul-26
Sell* 161 $28.26 Automatic Execution
 15:16:58 - 10-Jul-26
Buy* 19 $28.50 Automatic Execution
 15:10:51 - 10-Jul-26
Sell* 30 $28.22 Automatic Execution
 15:09:37 - 10-Jul-26
Buy* 12 $28.10 Automatic Execution
 15:07:25 - 10-Jul-26
Sell* 12 $28.51 Automatic Execution
 15:01:57 - 10-Jul-26
Buy* 15 $28.70 Automatic Execution
 14:56:57 - 10-Jul-26
Buy* 200 $28.66 Automatic Execution
 14:56:53 - 10-Jul-26
Buy* 53 $28.66 Automatic Execution
 14:56:53 - 10-Jul-26
Buy* 90 $28.66 Automatic Execution
 14:56:53 - 10-Jul-26
Sell* 40 $28.52 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 80 $28.50 Automatic Execution
 14:52:44 - 10-Jul-26
Buy* 40 $28.35 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 13 $28.37 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 26 $28.33 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 1,000 $28.31 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 1 $28.38 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 1,800 $28.23 Automatic Execution
 14:41:53 - 10-Jul-26
Sell* 42 $28.87 Automatic Execution
 14:37:40 - 10-Jul-26
Buy* 1 $28.86 Automatic Execution
 14:36:39 - 10-Jul-26
Buy* 100 $29.03 Automatic Execution
 14:35:44 - 10-Jul-26
Buy* 193 $28.92 Automatic Execution
 14:35:41 - 10-Jul-26
Sell* 100 $28.93 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 25 $29.00 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 100 $29.00 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 6 $28.50 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 100 $28.50 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 55 $28.35 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 21 $28.00 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 9 $28.00 Automatic Execution
 14:09:51 - 10-Jul-26
Sell* 1 $28.00 Automatic Execution
 14:09:51 - 10-Jul-26
Buy* 30 $28.00 Automatic Execution
 14:07:17 - 10-Jul-26
Buy* 1 $28.00 Automatic Execution
 14:07:17 - 10-Jul-26
Buy* 29 $28.00 Automatic Execution
 14:07:17 - 10-Jul-26
Buy* 100 $28.00 Automatic Execution
 14:07:17 - 10-Jul-26
Buy* 100 $27.55 Automatic Execution
 13:22:05 - 10-Jul-26
Sell* 40 $27.45 Automatic Execution
 13:17:55 - 10-Jul-26
Sell* 6 $27.60 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 90 $27.55 Automatic Execution
 13:13:47 - 10-Jul-26
Buy* 150 $27.55 Automatic Execution
 13:13:47 - 10-Jul-26
Buy* 150 $27.55 Automatic Execution
 13:13:47 - 10-Jul-26
Buy* 300 $27.55 Automatic Execution
 13:13:47 - 10-Jul-26
Buy* 15 $27.55 Automatic Execution
 13:05:30 - 10-Jul-26
Buy* 80 $27.61 Automatic Execution
 13:03:03 - 10-Jul-26
Sell* 577 $27.48 Automatic Execution
 13:02:29 - 10-Jul-26
Sell* 5 $27.48 Automatic Execution
 13:02:29 - 10-Jul-26
Buy* 300 $27.65 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 50 $27.65 Automatic Execution
 12:53:22 - 10-Jul-26
Buy* 100 $27.64 Automatic Execution
 12:49:28 - 10-Jul-26
Buy* 121 $27.67 Automatic Execution
 12:45:28 - 10-Jul-26
Buy* 500 $27.69 Automatic Execution
 12:31:11 - 10-Jul-26
Sell* 500 $27.68 Automatic Execution
 12:14:50 - 10-Jul-26
Buy* 50 $27.89 Automatic Execution
 12:12:39 - 10-Jul-26
Buy* 118 $27.81 Automatic Execution
 12:11:50 - 10-Jul-26
Sell* 8 $27.80 Automatic Execution
 12:10:13 - 10-Jul-26
Sell* 100 $27.80 Automatic Execution
 12:09:26 - 10-Jul-26
Sell* 555 $27.76 Automatic Execution
 11:52:29 - 10-Jul-26
Sell* 22 $27.76 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 50 $27.82 Automatic Execution
 11:49:45 - 10-Jul-26
Buy* 50 $27.88 Automatic Execution
 11:42:36 - 10-Jul-26
Buy* 1 $27.84 Automatic Execution
 11:37:14 - 10-Jul-26
Buy* 12 $27.60 Automatic Execution
 11:27:23 - 10-Jul-26
Buy* 150 $27.60 Automatic Execution
 11:27:23 - 10-Jul-26
Buy* 300 $27.60 Automatic Execution
 11:27:22 - 10-Jul-26
Sell* 150 $27.46 Automatic Execution
 11:22:37 - 10-Jul-26
Sell* 1,050 $27.46 Automatic Execution
 11:22:37 - 10-Jul-26
Sell* 700 $27.47 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 2 $27.48 Automatic Execution
 11:08:48 - 10-Jul-26
Buy* 10 $27.37 Automatic Execution
 10:57:13 - 10-Jul-26
Sell* 20 $27.36 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 1 $27.44 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 1 $27.49 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 49 $27.50 Automatic Execution
 10:43:12 - 10-Jul-26
Buy* 1 $27.50 Automatic Execution
 10:43:12 - 10-Jul-26
Sell* 25 $27.41 Automatic Execution
 10:42:36 - 10-Jul-26
Sell* 300 $27.36 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 172 $27.17 Automatic Execution
 10:05:46 - 10-Jul-26
Sell* 26 $27.17 Automatic Execution
 10:01:16 - 10-Jul-26
Sell* 1 $27.18 Automatic Execution
 10:01:16 - 10-Jul-26
Sell* 36 $27.24 Automatic Execution
 10:01:11 - 10-Jul-26
Buy* 100 $27.38 Automatic Execution
 09:53:08 - 10-Jul-26
Buy* 1 $27.38 Automatic Execution
 09:51:50 - 10-Jul-26
Sell* 40 $27.19 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 100 $27.22 Automatic Execution
 09:35:07 - 10-Jul-26
Buy* 10 $27.29 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 50 $27.17 Automatic Execution
 09:23:08 - 10-Jul-26
Buy* 450 $27.17 Automatic Execution
 09:23:08 - 10-Jul-26
Buy* 150 $27.18 Automatic Execution
 09:23:07 - 10-Jul-26
Buy* 150 $27.18 Automatic Execution
 09:23:07 - 10-Jul-26
Sell* 500 $27.18 Automatic Execution
 09:20:14 - 10-Jul-26
Sell* 20 $27.18 Automatic Execution
 09:17:36 - 10-Jul-26
Sell* 500 $27.13 Automatic Execution
 09:13:25 - 10-Jul-26
Buy* 100 $27.14 Automatic Execution
 09:03:22 - 10-Jul-26
Buy* 150 $27.11 Automatic Execution
 09:03:08 - 10-Jul-26
Buy* 100 $27.10 Automatic Execution
 09:03:08 - 10-Jul-26
Buy* 104 $27.03 Automatic Execution
 09:00:43 - 10-Jul-26
Buy* 896 $27.03 Automatic Execution
 09:00:43 - 10-Jul-26
Sell* 150 $26.86 Automatic Execution
 08:53:53 - 10-Jul-26
Buy* 15 $26.97 Automatic Execution
 08:51:36 - 10-Jul-26
Buy* 2,000 $26.98 Automatic Execution
 08:49:04 - 10-Jul-26
Sell* 40 $27.00 Automatic Execution
 08:45:01 - 10-Jul-26
Buy* 60 $27.00 Automatic Execution
 08:45:01 - 10-Jul-26
Sell* 5 $26.99 Automatic Execution
 08:34:39 - 10-Jul-26
Buy* 10 $27.00 Automatic Execution
 08:31:55 - 10-Jul-26
Buy* 1 $27.05 Automatic Execution
 08:30:14 - 10-Jul-26
Buy* 100 $27.01 Automatic Execution
 08:23:17 - 10-Jul-26
Buy* 50 $26.99 Automatic Execution
 08:08:36 - 10-Jul-26
Sell* 15 $26.89 Automatic Execution
 08:08:26 - 10-Jul-26
Sell* 106 $26.93 Uncrossing Trade
 08:05:42 - 10-Jul-26
Buy* 1,782 $24.93 Automatic Execution
 16:29:56 - 09-Jul-26
Buy* 50 $24.85 Automatic Execution
 16:25:26 - 09-Jul-26
Buy* 380 $24.57 Automatic Execution
 16:18:46 - 09-Jul-26
Buy* 100 $24.66 Automatic Execution
 16:10:33 - 09-Jul-26
Buy* 10 $24.65 Automatic Execution
 16:08:46 - 09-Jul-26
Buy* 40 $24.465 Automatic Execution
 15:59:47 - 09-Jul-26
Buy* 20 $24.305 Automatic Execution
 15:54:56 - 09-Jul-26
Sell* 1,000 $24.24 Automatic Execution
 15:51:21 - 09-Jul-26
Sell* 924 $24.24 Automatic Execution
 15:51:21 - 09-Jul-26
Sell* 131 $24.24 Automatic Execution
 15:51:06 - 09-Jul-26
Sell* 945 $24.24 Automatic Execution
 15:51:06 - 09-Jul-26
Buy* 20 $24.13 Automatic Execution
 15:50:31 - 09-Jul-26
Buy* 2 $23.97 Automatic Execution
 15:32:56 - 09-Jul-26
Buy* 5 $23.965 Automatic Execution
 15:32:22 - 09-Jul-26
Buy* 1,000 $24.04 Automatic Execution
 15:30:42 - 09-Jul-26
Buy* 50 $24.09 Automatic Execution
 15:30:37 - 09-Jul-26
Buy* 40 $23.555 Automatic Execution
 15:19:36 - 09-Jul-26
Sell* 1,000 $23.58 Automatic Execution
 15:19:13 - 09-Jul-26
Sell* 30 $23.60 Automatic Execution
 15:15:57 - 09-Jul-26
Buy* 500 $23.79 Automatic Execution
 15:15:10 - 09-Jul-26
Buy* 50 $23.935 Automatic Execution
 15:11:01 - 09-Jul-26
Sell* 48 $24.00 Automatic Execution
 15:10:47 - 09-Jul-26
Sell* 129 $24.00 Automatic Execution
 15:10:47 - 09-Jul-26
Sell* 20 $24.00 Automatic Execution
 15:10:47 - 09-Jul-26
Sell* 149 $24.23 Automatic Execution
 15:08:15 - 09-Jul-26
Buy* 49 $24.265 Automatic Execution
 15:06:53 - 09-Jul-26
Sell* 10 $24.385 Automatic Execution
 15:05:59 - 09-Jul-26
Buy* 20 $24.51 Automatic Execution
 14:59:12 - 09-Jul-26
Buy* 100 $24.47 Automatic Execution
 14:58:45 - 09-Jul-26
Buy* 300 $24.41 Automatic Execution
 14:57:20 - 09-Jul-26
Buy* 400 $24.375 Automatic Execution
 14:56:42 - 09-Jul-26
Sell* 176 $24.305 Automatic Execution
 14:48:01 - 09-Jul-26
Sell* 283 $24.305 Automatic Execution
 14:48:01 - 09-Jul-26
Sell* 41 $24.305 Automatic Execution
 14:48:01 - 09-Jul-26
Buy* 12 $24.26 Automatic Execution
 14:46:17 - 09-Jul-26
Buy* 20 $24.09 Automatic Execution
 14:39:00 - 09-Jul-26
Buy* 60 $24.16 Automatic Execution
 14:37:14 - 09-Jul-26
Buy* 60 $24.03 Automatic Execution
 14:36:26 - 09-Jul-26
Buy* 100 $23.975 Automatic Execution
 14:35:41 - 09-Jul-26
Buy* 100 $23.84 Automatic Execution
 14:35:08 - 09-Jul-26
Buy* 25 $23.885 Automatic Execution
 14:34:57 - 09-Jul-26
Unknown* 28 $23.81 OTC Trade
 14:34:28 - 09-Jul-26
Buy* 15 $23.43 Automatic Execution
 14:32:00 - 09-Jul-26
Buy* 295 $23.45 Automatic Execution
 14:31:30 - 09-Jul-26
Buy* 205 $23.45 Automatic Execution
 14:31:30 - 09-Jul-26
Sell* 30 $23.50 Automatic Execution
 14:31:21 - 09-Jul-26
Sell* 13 $23.60 Automatic Execution
 14:31:06 - 09-Jul-26
Sell* 4 $23.60 Automatic Execution
 14:31:06 - 09-Jul-26
Sell* 500 $24.00 Automatic Execution
 14:28:00 - 09-Jul-26
Sell* 400 $24.06 Automatic Execution
 14:26:17 - 09-Jul-26
Sell* 50 $24.065 Automatic Execution
 14:26:17 - 09-Jul-26
Sell* 175 $24.065 Automatic Execution
 14:26:17 - 09-Jul-26
Sell* 175 $24.065 Automatic Execution
 14:26:17 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84