| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $29.67 | Automatic Execution |
10:09:34 - 17-Sep-26 |
| Sell* | 1,392 | $29.36 | Automatic Execution |
09:13:32 - 17-Sep-26 |
| Sell* | 100 | $29.36 | Automatic Execution |
09:13:32 - 17-Sep-26 |
| Buy* | 1 | $29.51 | Automatic Execution |
09:02:56 - 17-Sep-26 |
| Buy* | 2,000 | $29.49 | Automatic Execution |
08:59:47 - 17-Sep-26 |
| Buy* | 1 | $29.41 | Automatic Execution |
08:52:50 - 17-Sep-26 |
| Buy* | 1 | $29.40 | Automatic Execution |
08:51:59 - 17-Sep-26 |
| Sell* | 1 | $29.38 | Automatic Execution |
08:51:52 - 17-Sep-26 |
| Sell* | 15 | $29.45 | Automatic Execution |
08:51:35 - 17-Sep-26 |
| Sell* | 2,020 | $29.50 | Automatic Execution |
08:49:28 - 17-Sep-26 |
| Sell* | 100 | $29.50 | Automatic Execution |
08:49:28 - 17-Sep-26 |
| Sell* | 100 | $29.50 | Automatic Execution |
08:49:13 - 17-Sep-26 |
| Sell* | 2,000 | $29.50 | Automatic Execution |
08:42:20 - 17-Sep-26 |
| Buy* | 1 | $29.59 | Automatic Execution |
08:30:12 - 17-Sep-26 |
| Buy* | 3 | $29.52 | Automatic Execution |
08:28:34 - 17-Sep-26 |
| Buy* | 2,684 | $29.40 | Automatic Execution |
08:27:40 - 17-Sep-26 |
| Buy* | 2,968 | $29.40 | Automatic Execution |
08:27:39 - 17-Sep-26 |
| Buy* | 628 | $29.40 | Automatic Execution |
08:27:39 - 17-Sep-26 |
| Sell* | 5,175 | $29.40 | Automatic Execution |
08:27:39 - 17-Sep-26 |
| Buy* | 2 | $29.44 | Automatic Execution |
08:25:35 - 17-Sep-26 |
| Buy* | 2 | $29.44 | Automatic Execution |
08:25:35 - 17-Sep-26 |
| Sell* | 30 | $29.34 | Automatic Execution |
08:24:04 - 17-Sep-26 |
| Buy* | 77 | $29.20 | Automatic Execution |
08:01:46 - 17-Sep-26 |
| Buy* | 2,200 | $29.17 | Automatic Execution |
08:00:27 - 17-Sep-26 |
| Buy* | 1 | $28.98 | Suspected BUY Trade |
16:35:20 - 16-Sep-26 |
| Sell* | 4,400 | $29.00 | Automatic Execution |
16:29:00 - 16-Sep-26 |
| Sell* | 1 | $29.06 | Automatic Execution |
16:28:53 - 16-Sep-26 |
| Sell* | 1 | $29.07 | Automatic Execution |
16:28:48 - 16-Sep-26 |
| Sell* | 1 | $29.08 | Automatic Execution |
16:27:48 - 16-Sep-26 |
| Sell* | 1 | $29.10 | Automatic Execution |
16:27:48 - 16-Sep-26 |
| Buy* | 51 | $29.23 | Automatic Execution |
16:27:03 - 16-Sep-26 |
| Sell* | 3 | $29.09 | Automatic Execution |
16:25:21 - 16-Sep-26 |
| Sell* | 1 | $29.10 | Automatic Execution |
16:25:19 - 16-Sep-26 |
| Sell* | 877 | $29.10 | Automatic Execution |
16:25:19 - 16-Sep-26 |
| Sell* | 2,123 | $29.10 | Automatic Execution |
16:25:15 - 16-Sep-26 |
| Sell* | 3 | $29.16 | Automatic Execution |
16:23:50 - 16-Sep-26 |
| Buy* | 200 | $29.30 | Automatic Execution |
16:21:25 - 16-Sep-26 |
| Sell* | 1,400 | $29.18 | Automatic Execution |
16:20:46 - 16-Sep-26 |
| Sell* | 75 | $29.28 | Automatic Execution |
16:13:29 - 16-Sep-26 |
| Buy* | 3 | $29.44 | Automatic Execution |
16:10:21 - 16-Sep-26 |
| Buy* | 1,210 | $29.32 | Automatic Execution |
16:02:01 - 16-Sep-26 |
| Buy* | 97 | $29.00 | Automatic Execution |
15:40:27 - 16-Sep-26 |
| Sell* | 78 | $29.02 | Automatic Execution |
15:35:49 - 16-Sep-26 |
| Buy* | 182 | $29.05 | Automatic Execution |
15:21:56 - 16-Sep-26 |
| Sell* | 350 | $29.09 | Automatic Execution |
15:01:45 - 16-Sep-26 |
| Sell* | 15 | $29.12 | Automatic Execution |
14:51:58 - 16-Sep-26 |
| Buy* | 1 | $29.00 | Automatic Execution |
14:50:14 - 16-Sep-26 |
| Buy* | 148 | $28.81 | Automatic Execution |
14:47:40 - 16-Sep-26 |
| Buy* | 2,170 | $28.70 | Automatic Execution |
14:45:51 - 16-Sep-26 |
| Buy* | 66 | $28.70 | Automatic Execution |
14:45:51 - 16-Sep-26 |
| Buy* | 2,337 | $28.70 | Automatic Execution |
14:45:51 - 16-Sep-26 |
| Buy* | 112 | $28.68 | Automatic Execution |
14:45:51 - 16-Sep-26 |
| Buy* | 800 | $28.68 | Automatic Execution |
14:45:51 - 16-Sep-26 |
| Buy* | 200 | $28.68 | Automatic Execution |
14:45:51 - 16-Sep-26 |
| Buy* | 300 | $28.68 | Automatic Execution |
14:45:51 - 16-Sep-26 |
| Buy* | 500 | $28.68 | Automatic Execution |
14:45:51 - 16-Sep-26 |
| Buy* | 89 | $28.68 | Automatic Execution |
14:45:51 - 16-Sep-26 |
| Buy* | 789 | $28.68 | Automatic Execution |
14:45:51 - 16-Sep-26 |
| Buy* | 298 | $28.68 | Automatic Execution |
14:45:51 - 16-Sep-26 |
| Buy* | 384 | $28.68 | Automatic Execution |
14:45:51 - 16-Sep-26 |
| Buy* | 1,816 | $28.68 | Automatic Execution |
14:45:51 - 16-Sep-26 |
| Buy* | 640 | $28.68 | Automatic Execution |
14:45:51 - 16-Sep-26 |
| Buy* | 5 | $28.81 | Automatic Execution |
14:43:31 - 16-Sep-26 |
| Sell* | 5 | $28.90 | Automatic Execution |
14:41:19 - 16-Sep-26 |
| Sell* | 100 | $28.72 | Automatic Execution |
14:30:03 - 16-Sep-26 |
| Buy* | 40 | $28.72 | Automatic Execution |
14:20:40 - 16-Sep-26 |
| Buy* | 1 | $28.75 | Automatic Execution |
14:13:54 - 16-Sep-26 |
| Buy* | 600 | $28.76 | Automatic Execution |
13:05:03 - 16-Sep-26 |
| Buy* | 800 | $28.76 | Automatic Execution |
13:05:03 - 16-Sep-26 |
| Buy* | 250 | $28.64 | Automatic Execution |
12:54:57 - 16-Sep-26 |
| Buy* | 200 | $28.63 | Automatic Execution |
12:47:27 - 16-Sep-26 |
| Buy* | 134 | $28.51 | Automatic Execution |
12:00:02 - 16-Sep-26 |
| Buy* | 66 | $28.51 | Automatic Execution |
12:00:02 - 16-Sep-26 |
| Buy* | 100 | $28.51 | Automatic Execution |
12:00:02 - 16-Sep-26 |
| Buy* | 100 | $28.51 | Automatic Execution |
12:00:02 - 16-Sep-26 |
| Buy* | 1 | $28.37 | Automatic Execution |
11:19:11 - 16-Sep-26 |
| Buy* | 1 | $28.35 | Automatic Execution |
09:47:06 - 16-Sep-26 |
| Buy* | 10 | $28.39 | Automatic Execution |
09:09:30 - 16-Sep-26 |
| Sell* | 1 | $28.29 | Automatic Execution |
09:08:59 - 16-Sep-26 |
| Buy* | 1 | $28.64 | Automatic Execution |
08:30:13 - 16-Sep-26 |
| Buy* | 303 | $28.63 | Automatic Execution |
08:15:21 - 16-Sep-26 |
| Buy* | 5,288 | $28.63 | Automatic Execution |
08:15:21 - 16-Sep-26 |
| Sell* | 78 | $28.64 | Automatic Execution |
08:09:18 - 16-Sep-26 |
| Buy* | 1 | $28.62 | Automatic Execution |
08:04:19 - 16-Sep-26 |
| Buy* | 809 | $28.39 | Automatic Execution |
16:29:56 - 15-Sep-26 |
| Sell* | 200 | $28.38 | Automatic Execution |
16:29:04 - 15-Sep-26 |
| Sell* | 10 | $28.36 | Automatic Execution |
16:29:00 - 15-Sep-26 |
| Buy* | 200 | $28.39 | Automatic Execution |
16:28:13 - 15-Sep-26 |
| Sell* | 100 | $28.37 | Automatic Execution |
16:27:26 - 15-Sep-26 |
| Sell* | 168 | $28.52 | Automatic Execution |
16:18:35 - 15-Sep-26 |
| Buy* | 310 | $28.40 | Automatic Execution |
16:07:04 - 15-Sep-26 |
| Buy* | 10 | $28.37 | Automatic Execution |
16:06:55 - 15-Sep-26 |
| Buy* | 300 | $28.00 | Automatic Execution |
15:52:51 - 15-Sep-26 |
| Sell* | 300 | $27.94 | Automatic Execution |
15:52:09 - 15-Sep-26 |
| Sell* | 50 | $28.14 | Automatic Execution |
15:48:46 - 15-Sep-26 |
| Buy* | 231 | $28.24 | Automatic Execution |
15:46:39 - 15-Sep-26 |
| Sell* | 100 | $28.20 | Automatic Execution |
15:23:42 - 15-Sep-26 |
| Sell* | 10 | $28.30 | Automatic Execution |
15:21:56 - 15-Sep-26 |
| Buy* | 50 | $28.54 | Automatic Execution |
15:15:52 - 15-Sep-26 |
| Sell* | 1 | $28.60 | Automatic Execution |
15:07:14 - 15-Sep-26 |
| Sell* | 1 | $28.75 | Automatic Execution |
15:06:27 - 15-Sep-26 |
| Buy* | 3 | $29.09 | Automatic Execution |
14:59:53 - 15-Sep-26 |
| Sell* | 22 | $29.00 | Automatic Execution |
14:56:12 - 15-Sep-26 |
| Sell* | 11 | $29.00 | Automatic Execution |
14:56:12 - 15-Sep-26 |
| Buy* | 100 | $29.50 | Automatic Execution |
14:44:30 - 15-Sep-26 |
| Buy* | 69 | $29.39 | Automatic Execution |
14:43:29 - 15-Sep-26 |
| Buy* | 50 | $29.50 | Automatic Execution |
14:39:44 - 15-Sep-26 |
| Buy* | 1 | $29.30 | Automatic Execution |
14:38:48 - 15-Sep-26 |
| Buy* | 2 | $29.13 | Automatic Execution |
14:37:21 - 15-Sep-26 |
| Buy* | 2 | $29.13 | Automatic Execution |
14:37:21 - 15-Sep-26 |
| Buy* | 1 | $29.00 | Automatic Execution |
14:36:13 - 15-Sep-26 |
| Buy* | 1 | $28.80 | Automatic Execution |
14:35:41 - 15-Sep-26 |
| Buy* | 2 | $28.77 | Automatic Execution |
14:35:37 - 15-Sep-26 |
| Buy* | 1 | $28.60 | Automatic Execution |
14:35:01 - 15-Sep-26 |
| Buy* | 1 | $29.00 | Automatic Execution |
14:30:55 - 15-Sep-26 |
| Sell* | 10 | $28.76 | Automatic Execution |
14:27:50 - 15-Sep-26 |
| Buy* | 50 | $28.77 | Automatic Execution |
13:43:13 - 15-Sep-26 |
| Buy* | 40 | $28.78 | Automatic Execution |
13:38:12 - 15-Sep-26 |
| Buy* | 115 | $28.78 | Automatic Execution |
13:38:10 - 15-Sep-26 |
| Buy* | 1 | $28.82 | Automatic Execution |
13:14:50 - 15-Sep-26 |
| Sell* | 15 | $28.60 | Automatic Execution |
12:36:04 - 15-Sep-26 |
| Buy* | 50 | $28.74 | Automatic Execution |
12:29:23 - 15-Sep-26 |
| Buy* | 1 | $28.55 | Automatic Execution |
11:36:04 - 15-Sep-26 |
| Sell* | 85 | $28.46 | Automatic Execution |
11:29:55 - 15-Sep-26 |
| Sell* | 140 | $28.49 | Automatic Execution |
11:03:53 - 15-Sep-26 |
| Sell* | 1 | $28.44 | Automatic Execution |
10:56:01 - 15-Sep-26 |
| Buy* | 25 | $28.50 | Automatic Execution |
10:53:22 - 15-Sep-26 |
| Sell* | 3,147 | $28.16 | Automatic Execution |
10:18:49 - 15-Sep-26 |
| Sell* | 553 | $28.16 | Automatic Execution |
10:18:42 - 15-Sep-26 |
| Sell* | 200 | $28.16 | Automatic Execution |
10:18:41 - 15-Sep-26 |
| Sell* | 100 | $28.16 | Automatic Execution |
10:18:41 - 15-Sep-26 |
| Sell* | 200 | $28.16 | Automatic Execution |
10:18:26 - 15-Sep-26 |
| Sell* | 200 | $28.16 | Automatic Execution |
10:18:26 - 15-Sep-26 |
| Sell* | 100 | $28.16 | Automatic Execution |
10:18:26 - 15-Sep-26 |
| Sell* | 200 | $28.16 | Automatic Execution |
10:18:13 - 15-Sep-26 |
| Sell* | 100 | $28.16 | Automatic Execution |
10:18:13 - 15-Sep-26 |
| Sell* | 100 | $28.16 | Automatic Execution |
10:17:54 - 15-Sep-26 |
| Sell* | 100 | $28.16 | Automatic Execution |
10:17:54 - 15-Sep-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
10:10:02 - 15-Sep-26 |
| Sell* | 200 | $28.29 | Automatic Execution |
10:10:02 - 15-Sep-26 |
| Sell* | 40 | $28.20 | Automatic Execution |
09:42:05 - 15-Sep-26 |
| Sell* | 50 | $28.26 | Automatic Execution |
09:24:00 - 15-Sep-26 |
| Sell* | 1 | $28.11 | Automatic Execution |
09:15:01 - 15-Sep-26 |
| Sell* | 20 | $28.11 | Automatic Execution |
09:14:42 - 15-Sep-26 |
| Buy* | 95 | $28.24 | Automatic Execution |
09:14:22 - 15-Sep-26 |
| Sell* | 1,320 | $28.29 | Automatic Execution |
09:00:15 - 15-Sep-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
09:00:13 - 15-Sep-26 |
| Sell* | 306 | $28.36 | Automatic Execution |
08:45:01 - 15-Sep-26 |
| Sell* | 100 | $28.37 | Automatic Execution |
08:36:58 - 15-Sep-26 |
| Buy* | 1 | $28.58 | Automatic Execution |
08:30:13 - 15-Sep-26 |
| Buy* | 306 | $28.50 | Automatic Execution |
08:13:34 - 15-Sep-26 |
| Buy* | 800 | $28.50 | Automatic Execution |
08:13:34 - 15-Sep-26 |
| Sell* | 2,184 | $28.50 | Automatic Execution |
08:13:34 - 15-Sep-26 |
| Buy* | 73 | $28.93 | Automatic Execution |
08:06:40 - 15-Sep-26 |
| Sell* | 68 | $29.07 | Uncrossing Trade |
16:35:24 - 14-Sep-26 |
| Sell* | 246 | $28.78 | Automatic Execution |
16:29:00 - 14-Sep-26 |
| Sell* | 2,359 | $28.80 | Automatic Execution |
16:29:00 - 14-Sep-26 |
| Buy* | 1 | $28.91 | Automatic Execution |
16:27:35 - 14-Sep-26 |
| Sell* | 2,669 | $28.59 | Automatic Execution |
16:06:46 - 14-Sep-26 |
| Buy* | 100 | $28.45 | Automatic Execution |
16:05:42 - 14-Sep-26 |
| Buy* | 300 | $28.45 | Automatic Execution |
16:05:42 - 14-Sep-26 |
| Buy* | 200 | $28.46 | Automatic Execution |
16:05:41 - 14-Sep-26 |
| Buy* | 100 | $28.46 | Automatic Execution |
16:05:41 - 14-Sep-26 |
| Buy* | 667 | $28.38 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 893 | $28.38 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 917 | $28.38 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 960 | $28.38 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 907 | $28.38 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 450 | $28.38 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 306 | $28.38 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 63 | $28.36 | Automatic Execution |
16:02:08 - 14-Sep-26 |
| Sell* | 3 | $28.36 | Automatic Execution |
15:58:52 - 14-Sep-26 |
| Sell* | 2,057 | $28.01 | Automatic Execution |
15:40:57 - 14-Sep-26 |
| Sell* | 127 | $28.01 | Automatic Execution |
15:40:57 - 14-Sep-26 |
| Sell* | 120 | $28.22 | Automatic Execution |
15:34:20 - 14-Sep-26 |
| Sell* | 92 | $28.04 | Automatic Execution |
15:32:27 - 14-Sep-26 |
| Sell* | 2 | $28.02 | Automatic Execution |
15:32:13 - 14-Sep-26 |
| Sell* | 100 | $28.17 | Automatic Execution |
15:21:11 - 14-Sep-26 |
| Sell* | 50 | $28.75 | Automatic Execution |
15:12:33 - 14-Sep-26 |
| Sell* | 179 | $28.80 | Automatic Execution |
15:11:33 - 14-Sep-26 |
| Sell* | 62 | $29.00 | Automatic Execution |
15:08:53 - 14-Sep-26 |
| Sell* | 61 | $29.06 | Automatic Execution |
15:08:33 - 14-Sep-26 |
| Sell* | 50 | $29.06 | Automatic Execution |
15:07:53 - 14-Sep-26 |
| Sell* | 182 | $28.83 | Automatic Execution |
15:03:06 - 14-Sep-26 |
| Buy* | 2 | $28.90 | Automatic Execution |
15:02:51 - 14-Sep-26 |
| Buy* | 1 | $29.00 | Automatic Execution |
14:58:34 - 14-Sep-26 |
| Buy* | 30 | $28.92 | Automatic Execution |
14:51:50 - 14-Sep-26 |
| Buy* | 1 | $28.99 | Automatic Execution |
14:51:13 - 14-Sep-26 |
| Buy* | 17 | $28.97 | Automatic Execution |
14:50:55 - 14-Sep-26 |
| Buy* | 2 | $28.97 | Automatic Execution |
14:50:55 - 14-Sep-26 |
| Buy* | 1 | $28.90 | Automatic Execution |
14:50:54 - 14-Sep-26 |
| Buy* | 1 | $28.75 | Automatic Execution |
14:48:08 - 14-Sep-26 |
| Buy* | 1 | $28.70 | Automatic Execution |
14:47:55 - 14-Sep-26 |
| Buy* | 99 | $28.63 | Automatic Execution |
14:43:38 - 14-Sep-26 |
| Buy* | 48 | $28.45 | Automatic Execution |
14:41:10 - 14-Sep-26 |
| Buy* | 2 | $28.45 | Automatic Execution |
14:40:06 - 14-Sep-26 |
| Sell* | 1 | $28.22 | Automatic Execution |
14:36:07 - 14-Sep-26 |
| Sell* | 250 | $28.39 | Automatic Execution |
14:35:32 - 14-Sep-26 |
| Sell* | 1 | $28.22 | Automatic Execution |
14:30:39 - 14-Sep-26 |
| Buy* | 1 | $28.49 | Automatic Execution |
14:25:50 - 14-Sep-26 |