Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Long Mag7 (MAG7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $34.40 Uncrossing Trade
 16:35:16 - 03-Jun-26
Buy* 1,258 $34.85 Automatic Execution
 16:29:56 - 03-Jun-26
Buy* 5 $34.83 Automatic Execution
 16:29:27 - 03-Jun-26
Sell* 390 $34.76 Automatic Execution
 16:29:00 - 03-Jun-26
Sell* 233 $34.75 Automatic Execution
 16:28:03 - 03-Jun-26
Sell* 538 $34.76 Automatic Execution
 16:28:03 - 03-Jun-26
Sell* 1 $34.63 Automatic Execution
 16:25:14 - 03-Jun-26
Sell* 362 $34.69 Automatic Execution
 16:24:40 - 03-Jun-26
Buy* 50 $34.76 Automatic Execution
 16:24:25 - 03-Jun-26
Buy* 14 $34.70 Automatic Execution
 16:23:06 - 03-Jun-26
Sell* 5 $34.74 Automatic Execution
 16:22:48 - 03-Jun-26
Sell* 5 $34.76 Automatic Execution
 16:22:43 - 03-Jun-26
Buy* 5 $34.79 Automatic Execution
 16:22:41 - 03-Jun-26
Sell* 5 $34.80 Automatic Execution
 16:22:23 - 03-Jun-26
Sell* 5 $34.82 Automatic Execution
 16:22:13 - 03-Jun-26
Buy* 33 $34.82 Automatic Execution
 16:21:55 - 03-Jun-26
Sell* 80 $34.86 Automatic Execution
 16:21:04 - 03-Jun-26
Sell* 400 $34.81 Automatic Execution
 16:16:51 - 03-Jun-26
Buy* 100 $34.84 Automatic Execution
 16:16:39 - 03-Jun-26
Sell* 100 $34.80 Automatic Execution
 16:15:42 - 03-Jun-26
Sell* 4 $34.87 Automatic Execution
 16:14:42 - 03-Jun-26
Sell* 7 $34.87 Automatic Execution
 16:14:42 - 03-Jun-26
Sell* 10 $34.90 Automatic Execution
 16:13:59 - 03-Jun-26
Buy* 40 $35.00 Automatic Execution
 16:13:03 - 03-Jun-26
Sell* 10 $34.97 Automatic Execution
 16:12:35 - 03-Jun-26
Sell* 20 $35.09 Automatic Execution
 16:11:12 - 03-Jun-26
Buy* 20 $35.17 Automatic Execution
 16:10:57 - 03-Jun-26
Buy* 5 $35.08 Automatic Execution
 16:10:40 - 03-Jun-26
Sell* 20 $35.09 Automatic Execution
 16:06:33 - 03-Jun-26
Sell* 50 $34.95 Automatic Execution
 16:05:31 - 03-Jun-26
Sell* 50 $35.00 Automatic Execution
 16:05:31 - 03-Jun-26
Sell* 84 $35.00 Automatic Execution
 16:05:31 - 03-Jun-26
Buy* 40 $35.16 Automatic Execution
 15:59:02 - 03-Jun-26
Sell* 10 $35.05 Automatic Execution
 15:58:39 - 03-Jun-26
Buy* 160 $35.25 Automatic Execution
 15:56:15 - 03-Jun-26
Sell* 30 $35.27 Automatic Execution
 15:55:54 - 03-Jun-26
Buy* 100 $35.36 Automatic Execution
 15:54:24 - 03-Jun-26
Buy* 100 $35.35 Automatic Execution
 15:54:20 - 03-Jun-26
Buy* 100 $35.35 Automatic Execution
 15:52:35 - 03-Jun-26
Sell* 5 $35.15 Automatic Execution
 15:50:45 - 03-Jun-26
Sell* 1 $35.15 Automatic Execution
 15:47:59 - 03-Jun-26
Sell* 50 $35.20 Automatic Execution
 15:47:53 - 03-Jun-26
Sell* 1 $35.31 Automatic Execution
 15:47:19 - 03-Jun-26
Sell* 6 $35.31 Automatic Execution
 15:36:55 - 03-Jun-26
Buy* 28 $35.39 Automatic Execution
 15:36:04 - 03-Jun-26
Sell* 145 $35.38 Automatic Execution
 15:36:04 - 03-Jun-26
Buy* 1 $35.45 Automatic Execution
 15:35:47 - 03-Jun-26
Buy* 4 $35.64 Automatic Execution
 15:32:51 - 03-Jun-26
Buy* 10 $35.50 Automatic Execution
 15:27:47 - 03-Jun-26
Buy* 7 $35.64 Automatic Execution
 15:27:06 - 03-Jun-26
Buy* 7 $35.98 Automatic Execution
 15:20:23 - 03-Jun-26
Buy* 77 $36.17 Automatic Execution
 15:16:11 - 03-Jun-26
Buy* 954 $36.17 Automatic Execution
 15:16:11 - 03-Jun-26
Buy* 303 $36.17 Automatic Execution
 15:16:11 - 03-Jun-26
Buy* 206 $36.17 Automatic Execution
 15:16:11 - 03-Jun-26
Buy* 201 $36.17 Automatic Execution
 15:16:11 - 03-Jun-26
Buy* 209 $36.17 Automatic Execution
 15:16:11 - 03-Jun-26
Sell* 10 $36.21 Automatic Execution
 15:10:47 - 03-Jun-26
Sell* 12 $36.15 Automatic Execution
 15:10:17 - 03-Jun-26
Buy* 2 $36.06 Automatic Execution
 15:09:22 - 03-Jun-26
Buy* 1 $36.05 Automatic Execution
 15:08:36 - 03-Jun-26
Sell* 33 $36.13 Automatic Execution
 15:07:32 - 03-Jun-26
Sell* 1 $36.13 Automatic Execution
 15:07:32 - 03-Jun-26
Sell* 60 $36.10 Automatic Execution
 15:07:08 - 03-Jun-26
Buy* 1 $36.09 Automatic Execution
 15:04:56 - 03-Jun-26
Sell* 6 $35.93 Automatic Execution
 15:03:45 - 03-Jun-26
Buy* 1 $35.91 Automatic Execution
 15:03:02 - 03-Jun-26
Sell* 10 $35.84 Automatic Execution
 15:02:32 - 03-Jun-26
Sell* 14 $35.82 Automatic Execution
 15:01:56 - 03-Jun-26
Sell* 1 $35.69 Automatic Execution
 15:00:13 - 03-Jun-26
Sell* 300 $35.69 Automatic Execution
 14:59:38 - 03-Jun-26
Sell* 900 $35.71 Automatic Execution
 14:58:54 - 03-Jun-26
Buy* 50 $35.59 Automatic Execution
 14:51:32 - 03-Jun-26
Sell* 319 $35.45 Automatic Execution
 14:50:52 - 03-Jun-26
Sell* 104 $35.33 Automatic Execution
 14:49:02 - 03-Jun-26
Sell* 1 $35.46 Automatic Execution
 14:48:52 - 03-Jun-26
Sell* 459 $35.50 Automatic Execution
 14:48:50 - 03-Jun-26
Sell* 3,974 $35.50 Automatic Execution
 14:48:50 - 03-Jun-26
Sell* 200 $35.50 Automatic Execution
 14:48:50 - 03-Jun-26
Sell* 200 $35.50 Automatic Execution
 14:48:50 - 03-Jun-26
Sell* 200 $35.50 Automatic Execution
 14:48:50 - 03-Jun-26
Sell* 200 $35.50 Automatic Execution
 14:48:50 - 03-Jun-26
Sell* 200 $35.50 Automatic Execution
 14:48:50 - 03-Jun-26
Sell* 200 $35.50 Automatic Execution
 14:48:50 - 03-Jun-26
Buy* 1 $35.72 Automatic Execution
 14:45:26 - 03-Jun-26
Sell* 502 $35.83 Automatic Execution
 14:42:32 - 03-Jun-26
Sell* 351 $35.98 Automatic Execution
 14:41:11 - 03-Jun-26
Buy* 5 $35.95 Automatic Execution
 14:39:47 - 03-Jun-26
Sell* 402 $36.12 Automatic Execution
 14:38:47 - 03-Jun-26
Sell* 50 $36.18 Automatic Execution
 14:38:09 - 03-Jun-26
Sell* 150 $36.20 Automatic Execution
 14:37:46 - 03-Jun-26
Buy* 10 $36.15 Automatic Execution
 14:37:28 - 03-Jun-26
Sell* 10 $36.31 Automatic Execution
 14:33:34 - 03-Jun-26
Sell* 59 $36.25 Automatic Execution
 14:31:28 - 03-Jun-26
Buy* 50 $36.06 Automatic Execution
 14:30:52 - 03-Jun-26
Sell* 100 $35.59 Automatic Execution
 14:28:30 - 03-Jun-26
Buy* 1 $35.74 Automatic Execution
 14:20:11 - 03-Jun-26
Sell* 1 $35.66 Automatic Execution
 14:18:28 - 03-Jun-26
Sell* 125 $35.73 Automatic Execution
 14:14:32 - 03-Jun-26
Buy* 100 $35.59 Automatic Execution
 14:05:36 - 03-Jun-26
Sell* 600 $35.59 Automatic Execution
 13:48:58 - 03-Jun-26
Sell* 20 $35.66 Automatic Execution
 13:33:57 - 03-Jun-26
Sell* 55 $35.89 Automatic Execution
 13:20:32 - 03-Jun-26
Sell* 1,200 $35.98 Automatic Execution
 13:16:35 - 03-Jun-26
Sell* 5 $35.99 Automatic Execution
 13:10:25 - 03-Jun-26
Buy* 50 $35.99 Automatic Execution
 13:09:42 - 03-Jun-26
Sell* 7 $35.88 Automatic Execution
 13:01:31 - 03-Jun-26
Unknown* 182 $35.94314 Currency Conversion
OTC Trade
 12:59:19 - 03-Jun-26
Buy* 1 $36.16 Automatic Execution
 12:38:24 - 03-Jun-26
Buy* 5 $36.23 Automatic Execution
 12:34:09 - 03-Jun-26
Buy* 50 $36.33 Automatic Execution
 12:33:04 - 03-Jun-26
Sell* 8 $35.66 Automatic Execution
 12:20:42 - 03-Jun-26
Buy* 100 $35.64 Automatic Execution
 12:10:23 - 03-Jun-26
Sell* 40 $35.64 Automatic Execution
 12:04:12 - 03-Jun-26
Sell* 3,110 $35.63 Automatic Execution
 12:04:09 - 03-Jun-26
Sell* 890 $35.63 Automatic Execution
 12:04:09 - 03-Jun-26
Buy* 100 $35.49 Automatic Execution
 11:56:45 - 03-Jun-26
Sell* 300 $35.49 Automatic Execution
 11:53:05 - 03-Jun-26
Buy* 10 $35.55 Automatic Execution
 11:51:42 - 03-Jun-26
Buy* 320 $35.55 Automatic Execution
 11:51:42 - 03-Jun-26
Buy* 18 $35.55 Automatic Execution
 11:51:42 - 03-Jun-26
Sell* 100 $35.46 Automatic Execution
 11:50:08 - 03-Jun-26
Sell* 419 $35.44 Automatic Execution
 11:44:38 - 03-Jun-26
Sell* 2 $35.44 Automatic Execution
 11:44:38 - 03-Jun-26
Buy* 20 $35.52 Automatic Execution
 11:43:16 - 03-Jun-26
Buy* 223 $35.58 Automatic Execution
 11:32:34 - 03-Jun-26
Sell* 20 $35.44 Automatic Execution
 11:29:44 - 03-Jun-26
Buy* 55 $35.55 Automatic Execution
 11:23:01 - 03-Jun-26
Sell* 28 $35.41 Automatic Execution
 11:18:14 - 03-Jun-26
Buy* 200 $35.70 Automatic Execution
 11:08:34 - 03-Jun-26
Buy* 200 $35.70 Automatic Execution
 11:08:34 - 03-Jun-26
Buy* 200 $35.69 Automatic Execution
 11:08:33 - 03-Jun-26
Buy* 200 $35.69 Automatic Execution
 11:08:33 - 03-Jun-26
Buy* 200 $35.69 Automatic Execution
 11:08:33 - 03-Jun-26
Buy* 200 $35.65 Automatic Execution
 11:07:06 - 03-Jun-26
Buy* 200 $35.65 Automatic Execution
 11:07:06 - 03-Jun-26
Buy* 400 $35.65 Automatic Execution
 11:07:06 - 03-Jun-26
Buy* 3 $35.45 Automatic Execution
 10:58:06 - 03-Jun-26
Sell* 2 $35.48 Automatic Execution
 10:55:28 - 03-Jun-26
Sell* 2 $35.48 Automatic Execution
 10:55:28 - 03-Jun-26
Buy* 50 $35.58 Automatic Execution
 10:51:53 - 03-Jun-26
Buy* 3,950 $35.55 Automatic Execution
 10:51:34 - 03-Jun-26
Buy* 5 $35.52 Automatic Execution
 10:50:09 - 03-Jun-26
Buy* 25 $35.76 Automatic Execution
 10:33:15 - 03-Jun-26
Sell* 49 $35.69 Automatic Execution
 10:25:00 - 03-Jun-26
Sell* 19 $35.69 Automatic Execution
 10:24:59 - 03-Jun-26
Sell* 1 $35.75 Automatic Execution
 10:24:24 - 03-Jun-26
Sell* 65 $35.76 Automatic Execution
 10:06:47 - 03-Jun-26
Sell* 800 $35.75 Automatic Execution
 09:21:53 - 03-Jun-26
Sell* 60 $35.75 Automatic Execution
 09:21:53 - 03-Jun-26
Sell* 10 $35.75 Automatic Execution
 09:21:52 - 03-Jun-26
Sell* 10 $35.90 Automatic Execution
 09:14:08 - 03-Jun-26
Sell* 50 $35.93 Automatic Execution
 09:08:03 - 03-Jun-26
Buy* 30 $36.00 Automatic Execution
 09:00:59 - 03-Jun-26
Sell* 20 $36.01 Automatic Execution
 09:00:59 - 03-Jun-26
Sell* 39 $36.06 Automatic Execution
 08:49:47 - 03-Jun-26
Sell* 1 $36.06 Automatic Execution
 08:48:53 - 03-Jun-26
Buy* 1 $36.06 Automatic Execution
 08:33:54 - 03-Jun-26
Sell* 8 $36.06 Automatic Execution
 08:31:32 - 03-Jun-26
Buy* 1 $36.17 Automatic Execution
 08:30:28 - 03-Jun-26
Buy* 1 $36.17 Automatic Execution
 08:30:26 - 03-Jun-26
Buy* 100 $36.21 Automatic Execution
 08:28:34 - 03-Jun-26
Sell* 1 $36.21 Automatic Execution
 08:21:53 - 03-Jun-26
Buy* 100 $36.35 Automatic Execution
 08:19:45 - 03-Jun-26
Sell* 100 $36.30 Automatic Execution
 08:17:58 - 03-Jun-26
Buy* 200 $36.30 Automatic Execution
 08:10:59 - 03-Jun-26
Buy* 200 $36.30 Automatic Execution
 08:10:50 - 03-Jun-26
Buy* 200 $36.30 Automatic Execution
 08:10:49 - 03-Jun-26
Sell* 67 $36.03 Uncrossing Trade
 08:00:09 - 03-Jun-26
Sell* 2,700 $37.74 Uncrossing Trade
 16:35:27 - 02-Jun-26
Sell* 429 $37.88 Automatic Execution
 16:29:35 - 02-Jun-26
Sell* 390 $37.92 Automatic Execution
 16:29:00 - 02-Jun-26
Sell* 3,261 $37.92 Automatic Execution
 16:29:00 - 02-Jun-26
Sell* 189 $37.92 Automatic Execution
 16:27:23 - 02-Jun-26
Sell* 4 $38.05 Automatic Execution
 16:26:16 - 02-Jun-26
Sell* 2 $38.01 Automatic Execution
 16:25:55 - 02-Jun-26
Buy* 10 $38.15 Automatic Execution
 16:09:56 - 02-Jun-26
Sell* 241 $38.16 Automatic Execution
 16:06:47 - 02-Jun-26
Buy* 13 $38.02 Automatic Execution
 16:06:20 - 02-Jun-26
Buy* 75 $37.95 Automatic Execution
 16:04:42 - 02-Jun-26
Sell* 2 $38.00 Automatic Execution
 16:02:03 - 02-Jun-26
Buy* 60 $37.97 Automatic Execution
 15:56:59 - 02-Jun-26
Sell* 3,413 $37.63 Automatic Execution
 15:50:47 - 02-Jun-26
Sell* 2,087 $37.63 Automatic Execution
 15:50:47 - 02-Jun-26
Buy* 10 $37.68 Automatic Execution
 15:47:38 - 02-Jun-26
Buy* 1,000 $37.69 Automatic Execution
 15:43:31 - 02-Jun-26
Sell* 200 $37.56 Automatic Execution
 15:42:33 - 02-Jun-26
Sell* 6 $37.75 Automatic Execution
 15:40:06 - 02-Jun-26
Sell* 3 $37.52 Automatic Execution
 15:30:08 - 02-Jun-26
Buy* 600 $37.58 Automatic Execution
 15:25:25 - 02-Jun-26
Buy* 1,896 $37.57 Automatic Execution
 15:25:25 - 02-Jun-26
Buy* 1,950 $37.57 Automatic Execution
 15:25:25 - 02-Jun-26
Sell* 1 $37.47 Automatic Execution
 15:24:31 - 02-Jun-26
Buy* 1 $37.55 Automatic Execution
 15:24:25 - 02-Jun-26
Buy* 5 $37.56 Automatic Execution
 15:23:46 - 02-Jun-26
Sell* 30 $37.63 Automatic Execution
 15:23:20 - 02-Jun-26
Sell* 20 $37.60 Automatic Execution
 15:22:23 - 02-Jun-26
Sell* 1 $37.60 Automatic Execution
 15:21:42 - 02-Jun-26
Sell* 1 $37.64 Automatic Execution
 15:21:38 - 02-Jun-26
Buy* 1 $37.64 Automatic Execution
 15:19:39 - 02-Jun-26
FTSE 100 Latest
Value10,332.30
Change-41.21