Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Long Mag7 (MAG7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $34.75 Automatic Execution
 16:27:25 - 07-Oct-26
Buy* 20 $34.84 Automatic Execution
 16:25:50 - 07-Oct-26
Buy* 40 $34.86 Automatic Execution
 16:23:52 - 07-Oct-26
Buy* 40 $34.88 Automatic Execution
 16:18:07 - 07-Oct-26
Buy* 314 $34.73 Automatic Execution
 16:14:14 - 07-Oct-26
Buy* 2 $34.75 Automatic Execution
 16:12:36 - 07-Oct-26
Buy* 100 $34.53 Automatic Execution
 16:00:22 - 07-Oct-26
Sell* 94 $34.37 Automatic Execution
 15:58:40 - 07-Oct-26
Sell* 20 $34.30 Automatic Execution
 15:53:50 - 07-Oct-26
Sell* 1 $34.35 Automatic Execution
 15:52:20 - 07-Oct-26
Sell* 1 $34.40 Automatic Execution
 15:50:28 - 07-Oct-26
Sell* 2 $34.50 Automatic Execution
 15:49:02 - 07-Oct-26
Buy* 1 $34.48 Automatic Execution
 15:28:44 - 07-Oct-26
Sell* 1 $34.49 Automatic Execution
 15:28:04 - 07-Oct-26
Sell* 2 $34.50 Automatic Execution
 15:28:02 - 07-Oct-26
Sell* 1 $34.57 Automatic Execution
 15:27:03 - 07-Oct-26
Sell* 10 $34.57 Automatic Execution
 15:27:03 - 07-Oct-26
Sell* 63 $34.57 Automatic Execution
 15:17:55 - 07-Oct-26
Sell* 1 $34.62 Automatic Execution
 15:17:52 - 07-Oct-26
Sell* 561 $34.57 Automatic Execution
 15:17:30 - 07-Oct-26
Sell* 1 $34.62 Automatic Execution
 15:17:30 - 07-Oct-26
Buy* 10 $34.62 Automatic Execution
 15:16:54 - 07-Oct-26
Buy* 2 $34.82 Automatic Execution
 15:10:54 - 07-Oct-26
Buy* 20 $34.94 Automatic Execution
 15:04:09 - 07-Oct-26
Buy* 30 $34.70 Automatic Execution
 14:50:57 - 07-Oct-26
Buy* 79 $34.58 Automatic Execution
 14:48:57 - 07-Oct-26
Sell* 30 $34.54 Automatic Execution
 14:47:46 - 07-Oct-26
Sell* 20 $34.70 Automatic Execution
 14:46:02 - 07-Oct-26
Sell* 1 $34.49 Automatic Execution
 14:43:53 - 07-Oct-26
Sell* 1 $34.50 Automatic Execution
 14:43:51 - 07-Oct-26
Sell* 2 $34.50 Automatic Execution
 14:43:51 - 07-Oct-26
Sell* 20 $34.52 Automatic Execution
 14:43:43 - 07-Oct-26
Sell* 80 $34.52 Automatic Execution
 14:43:40 - 07-Oct-26
Buy* 2 $34.70 Automatic Execution
 14:41:58 - 07-Oct-26
Buy* 121 $34.79 Automatic Execution
 14:38:24 - 07-Oct-26
Sell* 4 $34.79 Automatic Execution
 14:38:24 - 07-Oct-26
Sell* 100 $34.87 Automatic Execution
 14:38:24 - 07-Oct-26
Sell* 3,598 $34.88 Automatic Execution
 14:38:24 - 07-Oct-26
Sell* 2 $34.90 Automatic Execution
 14:38:24 - 07-Oct-26
Sell* 2 $34.94 Automatic Execution
 14:38:24 - 07-Oct-26
Sell* 2 $35.03 Automatic Execution
 14:35:54 - 07-Oct-26
Sell* 100 $35.03 Automatic Execution
 14:35:54 - 07-Oct-26
Buy* 100 $35.86 Automatic Execution
 14:31:45 - 07-Oct-26
Sell* 100 $35.94 Automatic Execution
 14:31:26 - 07-Oct-26
Sell* 100 $35.87 Automatic Execution
 14:31:14 - 07-Oct-26
Buy* 215 $35.85 Automatic Execution
 14:30:39 - 07-Oct-26
Sell* 608 $35.22 Automatic Execution
 14:25:00 - 07-Oct-26
Sell* 125 $35.22 Automatic Execution
 14:25:00 - 07-Oct-26
Sell* 1,000 $35.22 Automatic Execution
 14:25:00 - 07-Oct-26
Buy* 2 $35.35 Automatic Execution
 13:54:01 - 07-Oct-26
Buy* 1,780 $35.30 Automatic Execution
 13:53:31 - 07-Oct-26
Buy* 2,104 $35.30 Automatic Execution
 13:53:31 - 07-Oct-26
Buy* 125 $35.30 Automatic Execution
 13:53:31 - 07-Oct-26
Buy* 616 $35.30 Automatic Execution
 13:53:31 - 07-Oct-26
Buy* 125 $35.27 Automatic Execution
 13:52:28 - 07-Oct-26
Buy* 125 $35.27 Automatic Execution
 13:52:28 - 07-Oct-26
Buy* 125 $35.27 Automatic Execution
 13:52:28 - 07-Oct-26
Buy* 125 $35.27 Automatic Execution
 13:51:23 - 07-Oct-26
Buy* 125 $35.27 Automatic Execution
 13:51:23 - 07-Oct-26
Buy* 125 $35.27 Automatic Execution
 13:51:21 - 07-Oct-26
Buy* 125 $35.27 Automatic Execution
 13:51:21 - 07-Oct-26
Buy* 150 $35.25 Automatic Execution
 13:50:49 - 07-Oct-26
Sell* 1 $35.15 Automatic Execution
 13:46:12 - 07-Oct-26
Sell* 28 $35.20 Automatic Execution
 13:46:04 - 07-Oct-26
Sell* 2 $35.20 Automatic Execution
 13:46:01 - 07-Oct-26
Sell* 5 $35.35 Automatic Execution
 13:42:20 - 07-Oct-26
Sell* 428 $35.35 Automatic Execution
 13:41:59 - 07-Oct-26
Sell* 125 $35.35 Automatic Execution
 13:41:59 - 07-Oct-26
Sell* 3 $35.35 Automatic Execution
 13:41:59 - 07-Oct-26
Buy* 1 $35.25 Automatic Execution
 13:33:34 - 07-Oct-26
Sell* 100 $35.12 Automatic Execution
 13:28:10 - 07-Oct-26
Sell* 100 $35.25 Automatic Execution
 13:22:14 - 07-Oct-26
Sell* 2 $35.25 Automatic Execution
 13:10:53 - 07-Oct-26
Buy* 250 $35.25 Automatic Execution
 13:03:47 - 07-Oct-26
Buy* 250 $35.25 Automatic Execution
 13:03:47 - 07-Oct-26
Sell* 100 $35.25 Automatic Execution
 13:03:47 - 07-Oct-26
Buy* 1 $35.30 Automatic Execution
 12:59:03 - 07-Oct-26
Buy* 1 $35.20 Automatic Execution
 12:58:29 - 07-Oct-26
Sell* 500 $35.12 Automatic Execution
 12:54:40 - 07-Oct-26
Sell* 200 $35.08 Automatic Execution
 12:53:19 - 07-Oct-26
Buy* 150 $35.15 Automatic Execution
 12:51:53 - 07-Oct-26
Sell* 900 $35.14 Automatic Execution
 12:49:56 - 07-Oct-26
Sell* 1,200 $35.03 Automatic Execution
 12:48:22 - 07-Oct-26
Sell* 120 $35.00 Automatic Execution
 12:41:08 - 07-Oct-26
Sell* 80 $35.00 Automatic Execution
 12:41:08 - 07-Oct-26
Sell* 890 $35.00 Automatic Execution
 12:40:38 - 07-Oct-26
Sell* 10 $35.00 Automatic Execution
 12:40:38 - 07-Oct-26
Sell* 7 $35.03 Automatic Execution
 12:39:14 - 07-Oct-26
Sell* 12 $35.03 Automatic Execution
 12:39:14 - 07-Oct-26
Sell* 476 $35.13 Automatic Execution
 12:30:44 - 07-Oct-26
Sell* 125 $35.13 Automatic Execution
 12:30:44 - 07-Oct-26
Sell* 100 $35.14 Automatic Execution
 12:30:44 - 07-Oct-26
Sell* 125 $35.14 Automatic Execution
 12:30:44 - 07-Oct-26
Sell* 75 $35.14 Automatic Execution
 12:30:44 - 07-Oct-26
Sell* 300 $35.15 Automatic Execution
 12:30:44 - 07-Oct-26
Sell* 1,603 $35.16 Automatic Execution
 12:30:44 - 07-Oct-26
Sell* 500 $35.17 Automatic Execution
 12:30:44 - 07-Oct-26
Buy* 454 $35.35 Automatic Execution
 12:29:46 - 07-Oct-26
Sell* 300 $35.27 Automatic Execution
 12:28:41 - 07-Oct-26
Sell* 52 $35.26 Automatic Execution
 12:28:21 - 07-Oct-26
Sell* 150 $35.27 Automatic Execution
 12:28:21 - 07-Oct-26
Sell* 350 $35.27 Automatic Execution
 12:28:21 - 07-Oct-26
Sell* 1 $35.38 Automatic Execution
 12:20:29 - 07-Oct-26
Buy* 128 $35.50 Automatic Execution
 12:11:45 - 07-Oct-26
Buy* 2 $35.50 Automatic Execution
 12:10:38 - 07-Oct-26
Buy* 327 $35.40 Automatic Execution
 12:08:53 - 07-Oct-26
Buy* 123 $35.40 Automatic Execution
 12:08:53 - 07-Oct-26
Sell* 100 $35.40 Automatic Execution
 12:05:35 - 07-Oct-26
Sell* 150 $35.42 Automatic Execution
 12:02:42 - 07-Oct-26
Sell* 250 $35.51 Automatic Execution
 12:00:42 - 07-Oct-26
Sell* 250 $35.51 Automatic Execution
 12:00:42 - 07-Oct-26
Sell* 2 $35.50 Automatic Execution
 11:46:09 - 07-Oct-26
Sell* 500 $35.52 Automatic Execution
 11:45:42 - 07-Oct-26
Sell* 135 $35.63 Automatic Execution
 11:41:16 - 07-Oct-26
Sell* 101 $35.63 Automatic Execution
 11:41:16 - 07-Oct-26
Sell* 1 $35.63 Automatic Execution
 11:41:16 - 07-Oct-26
Sell* 20 $35.63 Automatic Execution
 11:41:16 - 07-Oct-26
Sell* 425 $35.63 Automatic Execution
 11:41:16 - 07-Oct-26
Sell* 54 $35.63 Automatic Execution
 11:41:16 - 07-Oct-26
Sell* 2 $35.66 Automatic Execution
 11:35:41 - 07-Oct-26
Sell* 2 $35.66 Automatic Execution
 11:35:41 - 07-Oct-26
Sell* 2 $35.75 Automatic Execution
 11:31:59 - 07-Oct-26
Sell* 1 $35.90 Automatic Execution
 11:27:00 - 07-Oct-26
Sell* 1 $35.94 Automatic Execution
 11:23:48 - 07-Oct-26
Buy* 2,669 $35.98 Automatic Execution
 11:22:14 - 07-Oct-26
Buy* 500 $35.98 Automatic Execution
 11:22:14 - 07-Oct-26
Buy* 1,581 $35.98 Automatic Execution
 11:22:14 - 07-Oct-26
Buy* 250 $35.98 Automatic Execution
 11:22:14 - 07-Oct-26
Sell* 1 $35.98 Automatic Execution
 11:15:00 - 07-Oct-26
Sell* 20 $36.02 Automatic Execution
 11:05:27 - 07-Oct-26
Buy* 7 $36.15 Automatic Execution
 11:03:43 - 07-Oct-26
Sell* 75 $36.07 Automatic Execution
 10:42:42 - 07-Oct-26
Sell* 2,942 $36.10 Automatic Execution
 10:32:49 - 07-Oct-26
Buy* 50 $36.20 Automatic Execution
 10:27:39 - 07-Oct-26
Buy* 1 $36.20 Automatic Execution
 10:27:39 - 07-Oct-26
Sell* 75 $36.20 Automatic Execution
 10:17:43 - 07-Oct-26
Sell* 625 $36.20 Automatic Execution
 10:17:43 - 07-Oct-26
Sell* 350 $36.29 Automatic Execution
 09:12:08 - 07-Oct-26
Buy* 500 $36.36 Automatic Execution
 09:10:51 - 07-Oct-26
Sell* 76 $36.22 Automatic Execution
 09:08:43 - 07-Oct-26
Buy* 134 $36.21 Automatic Execution
 09:03:54 - 07-Oct-26
Buy* 216 $36.21 Automatic Execution
 09:03:54 - 07-Oct-26
Buy* 100 $36.11 Automatic Execution
 08:56:09 - 07-Oct-26
Buy* 4 $36.21 Automatic Execution
 08:30:15 - 07-Oct-26
Buy* 1 $36.21 Automatic Execution
 08:30:13 - 07-Oct-26
Buy* 33 $36.23 Automatic Execution
 08:25:40 - 07-Oct-26
Buy* 235 $36.19 Automatic Execution
 08:20:09 - 07-Oct-26
Sell* 3 $36.16 Automatic Execution
 08:13:49 - 07-Oct-26
Buy* 32 $36.12 Automatic Execution
 08:10:07 - 07-Oct-26
Buy* 125 $36.12 Automatic Execution
 08:10:07 - 07-Oct-26
Sell* 1 $36.01 Automatic Execution
 08:05:31 - 07-Oct-26
Sell* 5 $36.01 Automatic Execution
 08:04:26 - 07-Oct-26
Sell* 70 $35.95 Automatic Execution
 08:03:43 - 07-Oct-26
Buy* 33 $36.05 Automatic Execution
 08:00:40 - 07-Oct-26
Sell* 379 $35.94 Uncrossing Trade
 08:00:27 - 07-Oct-26
Sell* 19 $36.61 Uncrossing Trade
 16:35:17 - 06-Oct-26
Sell* 872 $36.52 Automatic Execution
 16:29:00 - 06-Oct-26
Sell* 10 $36.55 Automatic Execution
 16:27:12 - 06-Oct-26
Buy* 7 $36.50 Automatic Execution
 16:25:54 - 06-Oct-26
Sell* 400 $36.49 Automatic Execution
 16:25:33 - 06-Oct-26
Sell* 20 $36.45 Automatic Execution
 16:22:24 - 06-Oct-26
Buy* 8 $36.50 Automatic Execution
 16:20:53 - 06-Oct-26
Buy* 460 $36.49 Automatic Execution
 16:18:45 - 06-Oct-26
Sell* 10 $36.39 Automatic Execution
 16:18:37 - 06-Oct-26
Sell* 20 $36.39 Automatic Execution
 16:18:23 - 06-Oct-26
Buy* 175 $36.52 Automatic Execution
 16:16:07 - 06-Oct-26
Sell* 2 $36.45 Automatic Execution
 16:14:00 - 06-Oct-26
Buy* 175 $36.49 Automatic Execution
 16:12:56 - 06-Oct-26
Buy* 20 $36.47 Automatic Execution
 16:11:23 - 06-Oct-26
Buy* 364 $36.48 Automatic Execution
 16:10:15 - 06-Oct-26
Sell* 20 $36.40 Automatic Execution
 16:09:25 - 06-Oct-26
Sell* 100 $36.49 Automatic Execution
 16:07:07 - 06-Oct-26
Sell* 30 $36.52 Automatic Execution
 16:04:04 - 06-Oct-26
Sell* 112 $36.52 Automatic Execution
 16:02:09 - 06-Oct-26
Sell* 185 $36.52 Automatic Execution
 16:02:09 - 06-Oct-26
Sell* 203 $36.52 Automatic Execution
 16:02:09 - 06-Oct-26
Buy* 10 $36.62 Automatic Execution
 15:54:22 - 06-Oct-26
Buy* 90 $36.68 Automatic Execution
 15:50:55 - 06-Oct-26
Sell* 30 $36.60 Automatic Execution
 15:47:20 - 06-Oct-26
Buy* 300 $36.79 Automatic Execution
 15:44:40 - 06-Oct-26
Buy* 1 $36.70 Automatic Execution
 15:43:55 - 06-Oct-26
Buy* 5 $36.66 Automatic Execution
 15:43:20 - 06-Oct-26
Buy* 4 $36.53 Automatic Execution
 15:41:43 - 06-Oct-26
Buy* 625 $36.50 Automatic Execution
 15:40:22 - 06-Oct-26
Buy* 125 $36.50 Automatic Execution
 15:40:22 - 06-Oct-26
Buy* 125 $36.50 Automatic Execution
 15:40:22 - 06-Oct-26
Buy* 125 $36.50 Automatic Execution
 15:40:22 - 06-Oct-26
Buy* 25 $36.50 Automatic Execution
 15:38:50 - 06-Oct-26
Buy* 170 $36.56 Automatic Execution
 15:23:19 - 06-Oct-26
Sell* 353 $36.53 Automatic Execution
 15:22:36 - 06-Oct-26
Buy* 125 $36.52 Automatic Execution
 15:22:16 - 06-Oct-26
Sell* 875 $36.50 Automatic Execution
 15:19:44 - 06-Oct-26
Sell* 125 $36.50 Automatic Execution
 15:19:44 - 06-Oct-26
Buy* 200 $36.53 Automatic Execution
 15:18:48 - 06-Oct-26
Sell* 25 $36.49 Automatic Execution
 15:18:08 - 06-Oct-26
Buy* 255 $36.50 Automatic Execution
 15:18:08 - 06-Oct-26
Buy* 345 $36.50 Automatic Execution
 15:18:08 - 06-Oct-26
Buy* 10 $36.50 Automatic Execution
 15:18:08 - 06-Oct-26
Buy* 40 $36.50 Automatic Execution
 15:18:08 - 06-Oct-26
Buy* 100 $36.39 Automatic Execution
 15:16:33 - 06-Oct-26
FTSE 100 Latest
Value10,458.50
Change-83.19