| Price | $33.22 on 14-11-2025 at 19:40:07 |
|---|---|
| Change | $-0.03 -0.09% |
| Buy | $33.39 |
| Sell | $33.29 |
| Last Trade: | Buy 55.00 at $33.22 |
| Day's Volume: | 129,342 |
| Last Close: | $33.22 |
| Open: | $30.96 |
| ISIN: | XS2779861249 |
| Day's Range | $28.24 - $33.39 |
| 52wk Range: | $4.22 - $66.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.22111 |
| Shares in Issue: | N/A |
5x Long Mag7 (MAG7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $33.22 | Suspected BUY Trade |
16:35:09 - 14-Nov-25 |
| Buy* | 4 | $33.47 | SI Trade |
16:29:22 - 14-Nov-25 |
| Unknown* | 20 | $33.52182 | SI Trade Currency Conversion |
16:27:18 - 14-Nov-25 |
| Buy* | 10 | $33.40 | SI Trade |
16:27:12 - 14-Nov-25 |
| Buy* | 1 | $33.39 | SI Trade |
16:27:06 - 14-Nov-25 |
| Sell* | 10 | $33.39 | Automatic Execution |
16:27:06 - 14-Nov-25 |
| Sell* | 20 | $33.29 | Automatic Execution |
16:26:39 - 14-Nov-25 |
| Sell* | 10 | $33.28 | Automatic Execution |
16:26:09 - 14-Nov-25 |
| Buy* | 10 | $33.35 | Automatic Execution |
16:26:02 - 14-Nov-25 |
| Buy* | 1,474 | $33.35 | Automatic Execution |
16:25:58 - 14-Nov-25 |
5x Long Mag7 (MAG7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2024 7:00 am | RNS | Leverage Shares Increase in margin interest rate |
