| Price | $24.96 on 18-06-2026 at 17:05:09 |
|---|---|
| Change | $-1.10 -4.23% |
| Buy | $24.925 |
| Sell | $24.855 |
| Last Trade: | Buy 1.00 at $24.96 |
| Day's Volume: | 39,334 |
| Last Close: | $24.89 |
| Open: | $25.44 |
| ISIN: | XS2779861249 |
| Day's Range | $23.79 - $25.61 |
| 52wk Range: | $12.90 - $47.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.96981 |
| Shares in Issue: | N/A |
5x Long Mag7 (MAG7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $24.96 | Automatic Execution |
16:28:51 - 18-Jun-26 |
| Sell* | 20 | $25.05 | Automatic Execution |
16:27:59 - 18-Jun-26 |
| Buy* | 1 | $24.985 | Automatic Execution |
16:26:34 - 18-Jun-26 |
| Buy* | 65 | $24.865 | Automatic Execution |
16:24:52 - 18-Jun-26 |
| Buy* | 10 | $24.89 | Automatic Execution |
16:23:05 - 18-Jun-26 |
| Buy* | 228 | $24.90 | Automatic Execution |
16:17:53 - 18-Jun-26 |
| Sell* | 4 | $24.81 | Automatic Execution |
16:15:52 - 18-Jun-26 |
| Sell* | 1 | $24.91 | Automatic Execution |
16:10:04 - 18-Jun-26 |
| Buy* | 65 | $25.00 | Automatic Execution |
16:06:53 - 18-Jun-26 |
| Buy* | 160 | $24.915 | Automatic Execution |
16:02:51 - 18-Jun-26 |
5x Long Mag7 (MAG7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 6:30 pm | RNS | Batch Notification of Further Issuances |
| 10th Jul 2024 7:00 am | RNS | Leverage Shares Increase in margin interest rate |
