| Price | $35.85 on 31-12-2025 at 11:03:55 |
|---|---|
| Change | $-1.19 -3.21% |
| Buy | $36.06 |
| Sell | $36.00 |
| Last Trade: | Sell 100.00 at $35.85 |
| Day's Volume: | 3,674 |
| Last Close: | $37.04 |
| Open: | $36.96 |
| ISIN: | XS2779861249 |
| Day's Range | $35.00 - $36.96 |
| 52wk Range: | $4.22 - $54.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.74137 |
| Shares in Issue: | N/A |
5x Long Mag7 (MAG7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $35.85 | Automatic Execution |
10:33:07 - 31-Dec-25 |
| Buy* | 50 | $35.88 | Automatic Execution |
10:30:38 - 31-Dec-25 |
| Buy* | 140 | $35.88 | Automatic Execution |
10:30:38 - 31-Dec-25 |
| Buy* | 160 | $35.88 | Automatic Execution |
10:30:38 - 31-Dec-25 |
| Buy* | 25 | $35.83 | Automatic Execution |
10:27:13 - 31-Dec-25 |
| Buy* | 4 | $35.89 | Automatic Execution |
10:07:46 - 31-Dec-25 |
| Sell* | 500 | $35.97 | Automatic Execution |
09:53:34 - 31-Dec-25 |
| Sell* | 8 | $36.00 | Automatic Execution |
09:52:16 - 31-Dec-25 |
| Buy* | 18 | $35.97 | Automatic Execution |
09:29:48 - 31-Dec-25 |
| Sell* | 500 | $35.77 | Automatic Execution |
09:12:44 - 31-Dec-25 |
5x Long Mag7 (MAG7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2024 7:00 am | RNS | Leverage Shares Increase in margin interest rate |
