| Price | $43.77 on 28-10-2025 at 19:40:08 |
|---|---|
| Change | $2.365 5.71% |
| Buy | $43.67 |
| Sell | $43.62 |
| Last Trade: | Buy 1,440.00 at $43.77 |
| Day's Volume: | 105,029 |
| Last Close: | $43.77 |
| Open: | $41.87 |
| ISIN: | XS2779861249 |
| Day's Range | $41.58 - $43.94 |
| 52wk Range: | $4.22 - $66.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.03247 |
| Shares in Issue: | N/A |
5x Long Mag7 (MAG7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,440 | $43.77 | Suspected BUY Trade |
16:35:12 - 28-Oct-25 |
| Buy* | 160 | $43.67 | SI Trade |
16:29:36 - 28-Oct-25 |
| Sell* | 1 | $43.62 | Automatic Execution |
16:29:25 - 28-Oct-25 |
| Buy* | 151 | $43.67 | SI Trade |
16:29:16 - 28-Oct-25 |
| Buy* | 100 | $43.66 | Automatic Execution |
16:27:56 - 28-Oct-25 |
| Unknown* | 0 | $43.55 | SI Trade |
16:26:37 - 28-Oct-25 |
| Buy* | 3 | $43.66 | Automatic Execution |
16:25:21 - 28-Oct-25 |
| Buy* | 50 | $43.57 | Automatic Execution |
16:24:44 - 28-Oct-25 |
| Sell* | 1 | $43.56 | Automatic Execution |
16:24:35 - 28-Oct-25 |
| Unknown* | 75 | $43.62452 | SI Trade Currency Conversion |
16:22:26 - 28-Oct-25 |
5x Long Mag7 (MAG7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2024 7:00 am | RNS | Leverage Shares Increase in margin interest rate |
