| Price | $36.12 on 18-09-2025 at 07:52:22 |
|---|---|
| Change | $2.69 8.05% |
| Buy | $36.20 |
| Sell | $36.14 |
| Last Trade: | Unknown 16.00 at $36.1527 |
| Day's Volume: | 10,393 |
| Last Close: | $33.43 |
| Open: | $35.84 |
| ISIN: | XS2779861249 |
| Day's Range | $35.84 - $36.20 |
| 52wk Range: | $4.22 - $66.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.05358 |
| Shares in Issue: | N/A |
5x Long Mag7 (MAG7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $36.1527 | SI Trade Currency Conversion |
08:52:22 - 18-Sep-25 |
| Sell* | 30 | $36.12 | Automatic Execution |
08:51:58 - 18-Sep-25 |
| Buy* | 32 | $36.20 | Automatic Execution |
08:51:20 - 18-Sep-25 |
| Unknown* | 6 | $36.1527 | SI Trade Currency Conversion |
08:50:53 - 18-Sep-25 |
| Buy* | 40 | $36.20 | Automatic Execution |
08:49:43 - 18-Sep-25 |
| Buy* | 35 | $36.20 | Automatic Execution |
08:49:13 - 18-Sep-25 |
| Buy* | 299 | $36.20 | Automatic Execution |
08:49:09 - 18-Sep-25 |
| Sell* | 4 | $36.09 | Automatic Execution |
08:47:59 - 18-Sep-25 |
| Buy* | 26 | $36.15 | Automatic Execution |
08:46:43 - 18-Sep-25 |
| Buy* | 50 | $36.15 | Automatic Execution |
08:46:40 - 18-Sep-25 |
5x Long Mag7 (MAG7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2024 7:00 am | RNS | Leverage Shares Increase in margin interest rate |
