| Price | $17.705 on 20-03-2026 at 19:40:07 |
|---|---|
| Change | $-1.115 -5.92% |
| Buy | $17.83 |
| Sell | $17.78 |
| Last Trade: | Buy 170.00 at $17.705 |
| Day's Volume: | 99,876 |
| Last Close: | $17.705 |
| Open: | $19.015 |
| ISIN: | XS2779861249 |
| Day's Range | $17.29 - $19.19 |
| 52wk Range: | $4.22 - $47.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.97467 |
| Shares in Issue: | N/A |
5x Long Mag7 (MAG7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 170 | $17.705 | Suspected BUY Trade |
16:35:04 - 20-Mar-26 |
| Unknown* | 12 | $17.81774 | SI Trade Currency Conversion |
16:29:38 - 20-Mar-26 |
| Sell* | 1,004 | $17.84 | Automatic Execution |
16:28:27 - 20-Mar-26 |
| Sell* | 496 | $17.84 | Automatic Execution |
16:28:27 - 20-Mar-26 |
| Sell* | 3 | $17.84 | Automatic Execution |
16:26:31 - 20-Mar-26 |
| Buy* | 5,347 | $17.895 | Automatic Execution |
16:26:02 - 20-Mar-26 |
| Buy* | 50 | $17.97 | Automatic Execution |
16:20:48 - 20-Mar-26 |
| Buy* | 1 | $17.805 | Automatic Execution |
16:15:26 - 20-Mar-26 |
| Buy* | 20 | $17.79 | Automatic Execution |
16:01:15 - 20-Mar-26 |
| Buy* | 1 | $17.825 | Automatic Execution |
16:01:05 - 20-Mar-26 |
5x Long Mag7 (MAG7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 6:30 pm | RNS | Batch Notification of Further Issuances |
| 10th Jul 2024 7:00 am | RNS | Leverage Shares Increase in margin interest rate |
