| Price | $25.43 on 29-08-2025 at 18:50:07 |
|---|---|
| Change | $-1.40 -5.22% |
| Buy | $25.65 |
| Sell | $25.57 |
| Last Trade: | Buy 3.00 at $25.43 |
| Day's Volume: | 42,808 |
| Last Close: | $25.43 |
| Open: | $26.99 |
| ISIN: | XS2779861249 |
| Day's Range | $25.18 - $27.13 |
| 52wk Range: | $4.22 - $66.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.91249 |
| Shares in Issue: | N/A |
5x Long Mag7 (MAG7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $25.43 | Suspected BUY Trade |
16:35:07 - 29-Aug-25 |
| Sell* | 4 | $25.62 | Automatic Execution |
16:29:57 - 29-Aug-25 |
| Unknown* | 10 | $25.41541 | SI Trade Currency Conversion |
16:29:39 - 29-Aug-25 |
| Unknown* | 5 | $25.55534 | SI Trade Currency Conversion |
16:29:37 - 29-Aug-25 |
| Unknown* | 3 | $25.57284 | SI Trade Currency Conversion |
16:29:29 - 29-Aug-25 |
| Sell* | 30 | $25.61 | Automatic Execution |
16:29:28 - 29-Aug-25 |
| Unknown* | 10 | $25.46206 | SI Trade Currency Conversion |
16:29:21 - 29-Aug-25 |
| Sell* | 5 | $25.67 | Automatic Execution |
16:27:13 - 29-Aug-25 |
| Unknown* | 0 | $25.67 | SI Trade |
16:25:39 - 29-Aug-25 |
| Buy* | 817 | $25.60 | Automatic Execution |
16:24:33 - 29-Aug-25 |
5x Long Mag7 (MAG7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2024 7:00 am | RNS | Leverage Shares Increase in margin interest rate |
