| Price | $19.49 on 27-06-2025 at 18:50:07 |
|---|---|
| Change | $1.0075 5.45% |
| Buy | $19.41 |
| Sell | $19.30 |
| Buy / Sell MAG7 Shares | |
| Last Trade: | Buy 100.00 at $19.49 |
| Day's Volume: | 104,280 |
| Last Close: | $19.49 |
| Open: | $19.02 |
| ISIN: | XS2779861249 |
| Day's Range | $19.015 - $19.65 |
| 52wk Range: | $4.22 - $66.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.28177 |
| Shares in Issue: | N/A |
5x Long Mag7 (MAG7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $19.49 | Suspected BUY Trade |
16:35:29 - 27-Jun-25 |
| Sell* | 170 | $19.31 | Automatic Execution |
16:29:37 - 27-Jun-25 |
| Buy* | 114 | $19.395 | Automatic Execution |
16:29:23 - 27-Jun-25 |
| Buy* | 153 | $19.35 | Automatic Execution |
16:29:09 - 27-Jun-25 |
| Sell* | 147 | $19.325 | Automatic Execution |
16:27:28 - 27-Jun-25 |
| Sell* | 268 | $19.32 | SI Trade |
16:27:04 - 27-Jun-25 |
| Sell* | 731 | $19.315 | SI Trade |
16:26:59 - 27-Jun-25 |
| Sell* | 1,497 | $19.315 | Automatic Execution |
16:26:06 - 27-Jun-25 |
| Sell* | 4 | $19.31 | SI Trade |
16:24:41 - 27-Jun-25 |
| Sell* | 1 | $19.31 | Automatic Execution |
16:24:10 - 27-Jun-25 |
5x Long Mag7 (MAG7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2024 7:00 am | RNS | Leverage Shares Increase in margin interest rate |
