| Price | $26.37 on 06-02-2026 at 19:30:07 |
|---|---|
| Change | $-0.405 -1.51% |
| Buy | $26.19 |
| Sell | $26.09 |
| Last Trade: | Buy 50.00 at $26.37 |
| Day's Volume: | 93,575 |
| Last Close: | $26.37 |
| Open: | $24.265 |
| ISIN: | XS2779861249 |
| Day's Range | $24.085 - $26.45 |
| 52wk Range: | $4.22 - $47.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.18221 |
| Shares in Issue: | N/A |
5x Long Mag7 (MAG7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $26.37 | Suspected BUY Trade |
16:35:20 - 06-Feb-26 |
| Buy* | 4 | $26.14 | Automatic Execution |
16:29:54 - 06-Feb-26 |
| Buy* | 126 | $26.09 | Automatic Execution |
16:28:27 - 06-Feb-26 |
| Buy* | 400 | $26.09 | Automatic Execution |
16:28:27 - 06-Feb-26 |
| Buy* | 700 | $26.11 | Automatic Execution |
16:28:19 - 06-Feb-26 |
| Sell* | 15 | $26.08 | Automatic Execution |
16:28:18 - 06-Feb-26 |
| Buy* | 20 | $26.07 | Automatic Execution |
16:27:56 - 06-Feb-26 |
| Sell* | 5 | $26.03 | Automatic Execution |
16:27:28 - 06-Feb-26 |
| Sell* | 100 | $26.10 | Automatic Execution |
16:26:37 - 06-Feb-26 |
| Buy* | 50 | $26.30 | Automatic Execution |
16:25:14 - 06-Feb-26 |
5x Long Mag7 (MAG7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2024 7:00 am | RNS | Leverage Shares Increase in margin interest rate |
