| Price | $25.54 on 17-08-2026 at 18:35:07 |
|---|---|
| Change | $-1.225 -4.58% |
| Buy | $25.78 |
| Sell | $25.68 |
| Last Trade: | Buy 1.00 at $25.54 |
| Day's Volume: | 40,218 |
| Last Close: | $25.54 |
| Open: | $27.18 |
| ISIN: | XS2779861249 |
| Day's Range | $25.34 - $27.23 |
| 52wk Range: | $12.90 - $47.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.4902 |
| Shares in Issue: | N/A |
5x Long Mag7 (MAG7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $25.54 | Suspected BUY Trade |
16:35:06 - 17-Aug-26 |
| Buy* | 500 | $25.75 | Automatic Execution |
16:28:24 - 17-Aug-26 |
| Sell* | 2,000 | $25.65 | Automatic Execution |
16:24:47 - 17-Aug-26 |
| Sell* | 3 | $25.65 | Automatic Execution |
16:24:24 - 17-Aug-26 |
| Buy* | 4 | $25.70 | Automatic Execution |
16:24:22 - 17-Aug-26 |
| Buy* | 8 | $25.69 | Automatic Execution |
16:24:22 - 17-Aug-26 |
| Buy* | 819 | $25.70 | Automatic Execution |
16:20:17 - 17-Aug-26 |
| Buy* | 200 | $25.70 | Automatic Execution |
16:20:12 - 17-Aug-26 |
| Sell* | 4 | $25.64 | Automatic Execution |
16:19:50 - 17-Aug-26 |
| Sell* | 3 | $25.69 | Automatic Execution |
16:18:15 - 17-Aug-26 |
5x Long Mag7 (MAG7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 6:30 pm | RNS | Batch Notification of Further Issuances |
| 10th Jul 2024 7:00 am | RNS | Leverage Shares Increase in margin interest rate |
