Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Long Mag7 (MAG7) Share Price

Price $23.925 on 07-08-2025 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $19.50
Last Trade: Buy 100.00 at $23.925
Day's Volume: 0
Last Close: $23.925
Open: $0.00
ISIN: XS2779861249
Day's Range $0.00 - $0.00
52wk Range: $4.22 - $66.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

5x Long Mag7 (MAG7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $23.925 Suspected BUY Trade
16:35:04 - 06-Aug-25
Sell* 100 $23.785 Automatic Execution
16:29:43 - 06-Aug-25
Buy* 1 $23.85 Automatic Execution
16:29:31 - 06-Aug-25
Sell* 400 $23.785 Automatic Execution
16:29:14 - 06-Aug-25
Sell* 2,500 $23.78 Automatic Execution
16:28:13 - 06-Aug-25
Buy* 1 $23.80 Automatic Execution
16:27:41 - 06-Aug-25
Buy* 6 $23.80 Automatic Execution
16:27:41 - 06-Aug-25
Sell* 7 $23.775 Automatic Execution
16:27:39 - 06-Aug-25
Sell* 70 $23.76 Automatic Execution
16:27:25 - 06-Aug-25
Unknown* 0 $23.64393 SI Trade
Currency Conversion
16:27:23 - 06-Aug-25
See more 5x Long Mag7 trades

5x Long Mag7 (MAG7) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2025 (Wed) 22.745 23.925 22.29 23.925 61,890
5th Aug 2025 (Tue) 23.60 23.80 22.395 22.60 525,277
4th Aug 2025 (Mon) 21.445 23.00 21.395 22.60 77,179
1st Aug 2025 (Fri) 23.195 23.335 20.915 21.32 143,146
31st Jul 2025 (Thu) 25.00 27.50 24.915 25.41 276,519
30th Jul 2025 (Wed) 23.355 23.52 23.00 23.065 55,401
29th Jul 2025 (Tue) 24.10 24.42 23.00 23.005 266,319
28th Jul 2025 (Mon) 23.69 23.92 23.30 23.705 191,629
25th Jul 2025 (Fri) 22.54 23.37 22.20 23.335 36,745
24th Jul 2025 (Thu) 22.375 22.80 21.915 22.415 175,645
23rd Jul 2025 (Wed) 22.645 22.745 22.10 22.315 47,476
22nd Jul 2025 (Tue) 22.90 23.10 21.06 22.14 202,406
21st Jul 2025 (Mon) 22.53 23.25 22.43 22.90 131,581
18th Jul 2025 (Fri) 21.715 22.25 21.39 21.75 110,241
17th Jul 2025 (Thu) 21.50 21.645 21.00 21.43 72,883
16th Jul 2025 (Wed) 20.62 21.345 20.42 20.60 35,793
15th Jul 2025 (Tue) 21.03 21.70 21.00 21.5475 363,681
14th Jul 2025 (Mon) 20.04 20.81 19.415 20.47 103,835
11th Jul 2025 (Fri) 19.77 20.325 19.32 20.11 157,601
10th Jul 2025 (Thu) 19.135 19.635 18.915 19.49 134,458
9th Jul 2025 (Wed) 18.405 19.80 18.33 19.30 57,947
8th Jul 2025 (Tue) 18.70 18.94 18.17 18.28 196,459
7th Jul 2025 (Mon) 18.76 18.905 18.365 18.6625 50,369
See more 5x Long Mag7 price history
FTSE 100 Latest
Value9,164.31
Change0.00

Login to your account

Forgot Password?

Not Registered