| Price | $23.96 on 27-02-2026 at 11:42:31 |
|---|---|
| Change | $-0.56 -2.28% |
| Buy | $23.63 |
| Sell | $23.465 |
| Last Trade: | Unknown 4.00 at $23.90038 |
| Day's Volume: | 4,610 |
| Last Close: | $24.52 |
| Open: | $24.21 |
| ISIN: | XS2779861249 |
| Day's Range | $23.93 - $24.445 |
| 52wk Range: | $4.22 - $47.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.22368 |
| Shares in Issue: | N/A |
5x Long Mag7 (MAG7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $23.90038 | SI Trade Currency Conversion |
11:36:42 - 27-Feb-26 |
| Buy* | 1 | $23.915 | SI Trade |
11:33:50 - 27-Feb-26 |
| Buy* | 1 | $23.96 | Automatic Execution |
11:21:25 - 27-Feb-26 |
| Sell* | 1 | $24.00 | Automatic Execution |
11:06:23 - 27-Feb-26 |
| Sell* | 20 | $24.00 | Automatic Execution |
10:53:47 - 27-Feb-26 |
| Sell* | 1 | $24.00 | Automatic Execution |
10:53:47 - 27-Feb-26 |
| Sell* | 120 | $24.005 | Automatic Execution |
10:36:40 - 27-Feb-26 |
| Buy* | 1 | $23.99 | Automatic Execution |
10:15:04 - 27-Feb-26 |
| Sell* | 1 | $24.00 | Automatic Execution |
10:12:00 - 27-Feb-26 |
| Sell* | 199 | $23.93 | Automatic Execution |
10:05:59 - 27-Feb-26 |
5x Long Mag7 (MAG7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2024 7:00 am | RNS | Leverage Shares Increase in margin interest rate |
