| Price | $26.33 on 17-07-2026 at 18:15:10 |
|---|---|
| Change | $-4.76 -15.31% |
| Buy | $26.51 |
| Sell | $26.42 |
| Last Trade: | Buy 456.00 at $26.33 |
| Day's Volume: | 70,799 |
| Last Close: | $26.33 |
| Open: | $28.02 |
| ISIN: | XS2779861249 |
| Day's Range | $25.65 - $28.02 |
| 52wk Range: | $12.90 - $47.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.69426 |
| Shares in Issue: | N/A |
5x Long Mag7 (MAG7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 456 | $26.33 | Suspected BUY Trade |
16:35:28 - 17-Jul-26 |
| Buy* | 151 | $26.53 | Automatic Execution |
16:29:56 - 17-Jul-26 |
| Sell* | 150 | $26.31 | Automatic Execution |
16:29:09 - 17-Jul-26 |
| Sell* | 500 | $26.25 | Automatic Execution |
16:28:02 - 17-Jul-26 |
| Buy* | 20 | $26.13 | Automatic Execution |
16:24:41 - 17-Jul-26 |
| Buy* | 3 | $26.20 | Automatic Execution |
16:23:25 - 17-Jul-26 |
| Buy* | 22 | $26.23 | Automatic Execution |
16:23:21 - 17-Jul-26 |
| Sell* | 200 | $26.18 | Automatic Execution |
16:20:16 - 17-Jul-26 |
| Buy* | 30 | $26.34 | Automatic Execution |
16:19:51 - 17-Jul-26 |
| Buy* | 3 | $26.17 | Automatic Execution |
16:17:33 - 17-Jul-26 |
5x Long Mag7 (MAG7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 6:30 pm | RNS | Batch Notification of Further Issuances |
| 10th Jul 2024 7:00 am | RNS | Leverage Shares Increase in margin interest rate |
