Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Long Mag7 (MAG7) Share Price

Price $9.96 on 02-05-2025 at 10:39:37
Change $-0.49 -4.69%
Buy $9.985
Sell $9.95
Buy / Sell MAG7 Shares
Last Trade: Sell 211.00 at $9.96
Day's Volume: 57,574
Last Close: $10.45
Open: $9.91
ISIN: XS2779861249
Day's Range $9.635 - $10.00
52wk Range: $4.22 - $66.73
Market Capitalisation: $N/A
VWAP: $9.840375
Shares in Issue: N/A

5x Long Mag7 (MAG7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 211 $9.96 Automatic Execution
11:36:10 - 02-May-25
Buy* 39 $10.00 Automatic Execution
11:35:46 - 02-May-25
Buy* 10 $9.98 Automatic Execution
11:35:38 - 02-May-25
Buy* 20 $9.98 Automatic Execution
11:35:38 - 02-May-25
Unknown* 2 $9.895657 SI Trade
Currency Conversion
11:29:11 - 02-May-25
Buy* 20 $9.95 Automatic Execution
11:29:07 - 02-May-25
Buy* 343 $9.95 Automatic Execution
11:28:32 - 02-May-25
Buy* 1 $9.95 Automatic Execution
11:28:15 - 02-May-25
Buy* 11 $9.94 Automatic Execution
11:26:06 - 02-May-25
Unknown* 2 $9.920535 SI Trade
Currency Conversion
11:24:55 - 02-May-25
See more 5x Long Mag7 trades

5x Long Mag7 (MAG7) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2025 (Thu) 10.00 10.68 9.86 10.45 546,823
30th Apr 2025 (Wed) 9.02 9.10 7.48 8.2575 212,104
29th Apr 2025 (Tue) 9.3175 9.3775 8.55 8.89625 156,320
28th Apr 2025 (Mon) 9.085 9.5725 8.27 8.295 356,315
25th Apr 2025 (Fri) 8.895 8.94 8.1275 8.75875 190,859
24th Apr 2025 (Thu) 7.17 7.72 6.50 7.6175 408,212
23rd Apr 2025 (Wed) 6.84 7.67 6.80 7.17 439,982
22nd Apr 2025 (Tue) 5.5725 5.945 5.39 5.87 380,526
21st Apr 2025 (Mon) 6.1375 6.1375 6.1375 6.1375 0
18th Apr 2025 (Fri) 6.1375 6.1375 6.1375 6.1375 0
17th Apr 2025 (Thu) 6.8175 6.96 6.00 6.1375 248,052
16th Apr 2025 (Wed) 7.2075 7.60 6.85 7.265 330,164
15th Apr 2025 (Tue) 8.25 8.56 8.00 8.24875 555,220
14th Apr 2025 (Mon) 9.115 9.53 8.42 8.43 403,053
11th Apr 2025 (Fri) 8.1375 8.195 7.20 7.5025 252,362
10th Apr 2025 (Thu) 9.88 9.90 7.71 7.71 427,548
9th Apr 2025 (Wed) 6.21 6.8425 5.3875 6.485 352,422
8th Apr 2025 (Tue) 7.5125 8.6725 7.12 7.7225 803,554
7th Apr 2025 (Mon) 5.00 7.4425 4.22 6.04125 1,472,281
4th Apr 2025 (Fri) 9.80 10.315 6.7325 7.7575 401,880
3rd Apr 2025 (Thu) 11.43 12.045 9.60 10.265 254,557
2nd Apr 2025 (Wed) 13.575 14.25 12.20 14.25 39,864
See more 5x Long Mag7 price history
FTSE 100 Latest
Value8,552.08
Change55.28

Login to your account

Forgot Password?

Not Registered