| Price | $34.95 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | $0.255 0.74% |
| Buy | $34.78 |
| Sell | $34.46 |
| Buy / Sell MAG7 Shares | |
| Last Trade: | Sell 3.00 at $34.38 |
| Day's Volume: | 6,163 |
| Last Close: | $34.62 |
| Open: | $34.90 |
| ISIN: | XS2779861249 |
| Day's Range | $33.70 - $35.46 |
| 52wk Range: | $8.50 - $51.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.56528 |
| Shares in Issue: | N/A |
Recent Trades History 5x Long Mag7 (MAG7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $34.38 | SI Trade |
16:28:39 - 22-Nov-24 |
| Buy* | 100 | $34.95 | Automatic Execution |
16:18:18 - 22-Nov-24 |
| Buy* | 10 | $35.01 | Automatic Execution |
16:17:49 - 22-Nov-24 |
| Buy* | 19 | $34.95 | Automatic Execution |
16:14:41 - 22-Nov-24 |
| Sell* | 10 | $34.80 | SI Trade |
16:13:49 - 22-Nov-24 |
| Sell* | 118 | $34.88 | Automatic Execution |
16:13:14 - 22-Nov-24 |
| Sell* | 10 | $34.93 | SI Trade |
16:11:04 - 22-Nov-24 |
| Buy* | 230 | $35.16 | Automatic Execution |
16:08:44 - 22-Nov-24 |
| Buy* | 20 | $35.16 | Automatic Execution |
16:08:43 - 22-Nov-24 |
| Sell* | 10 | $35.10 | SI Trade |
16:05:36 - 22-Nov-24 |
