| Price | $31.94 on 16-10-2026 at 18:35:09 |
|---|---|
| Change | $-1.04 -3.15% |
| Buy | $31.76 |
| Sell | $31.68 |
| Last Trade: | Sell 40.00 at $31.94 |
| Day's Volume: | 80,607 |
| Last Close: | $31.94 |
| Open: | $34.14 |
| ISIN: | XS2779861249 |
| Day's Range | $31.63 - $34.71 |
| 52wk Range: | $12.90 - $47.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.61732 |
| Shares in Issue: | N/A |
5x Long Mag7 (MAG7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $31.94 | Uncrossing Trade |
16:35:07 - 16-Oct-26 |
| Sell* | 946 | $31.73 | Automatic Execution |
16:29:00 - 16-Oct-26 |
| Sell* | 35 | $31.77 | Automatic Execution |
16:27:50 - 16-Oct-26 |
| Sell* | 1 | $31.77 | Automatic Execution |
16:27:50 - 16-Oct-26 |
| Buy* | 2,492 | $31.77 | Automatic Execution |
16:25:34 - 16-Oct-26 |
| Buy* | 100 | $31.77 | Automatic Execution |
16:25:34 - 16-Oct-26 |
| Buy* | 124 | $31.85 | Automatic Execution |
16:24:54 - 16-Oct-26 |
| Buy* | 80 | $31.63 | Automatic Execution |
16:22:39 - 16-Oct-26 |
| Buy* | 320 | $31.63 | Automatic Execution |
16:22:39 - 16-Oct-26 |
| Buy* | 100 | $31.63 | Automatic Execution |
16:22:39 - 16-Oct-26 |
5x Long Mag7 (MAG7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 6:30 pm | RNS | Batch Notification of Further Issuances |
| 10th Jul 2024 7:00 am | RNS | Leverage Shares Increase in margin interest rate |
