| Price | $37.40 on 05-12-2025 at 19:40:07 |
|---|---|
| Change | $0.69 1.88% |
| Buy | $37.46 |
| Sell | $37.34 |
| Last Trade: | Buy 80.00 at $37.40 |
| Day's Volume: | 33,126 |
| Last Close: | $37.40 |
| Open: | $37.91 |
| ISIN: | XS2779861249 |
| Day's Range | $37.11 - $38.54 |
| 52wk Range: | $4.22 - $66.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.8221 |
| Shares in Issue: | N/A |
5x Long Mag7 (MAG7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $37.40 | Automatic Execution |
16:29:25 - 05-Dec-25 |
| Sell* | 5 | $37.43 | Automatic Execution |
16:28:25 - 05-Dec-25 |
| Unknown* | 0 | $37.49797 | SI Trade Currency Conversion |
16:26:44 - 05-Dec-25 |
| Sell* | 10 | $37.49 | Automatic Execution |
16:25:10 - 05-Dec-25 |
| Sell* | 10 | $37.43 | SI Trade |
16:25:01 - 05-Dec-25 |
| Buy* | 1 | $37.53 | Automatic Execution |
16:24:31 - 05-Dec-25 |
| Buy* | 50 | $37.40 | Automatic Execution |
16:19:52 - 05-Dec-25 |
| Unknown* | 2 | $37.49214 | SI Trade Currency Conversion |
16:19:38 - 05-Dec-25 |
| Sell* | 10 | $37.37 | Automatic Execution |
16:18:46 - 05-Dec-25 |
| Buy* | 1 | $37.48 | Automatic Execution |
16:18:11 - 05-Dec-25 |
5x Long Mag7 (MAG7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2024 7:00 am | RNS | Leverage Shares Increase in margin interest rate |
