Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Long Mag7 (MAG5) Share Price

Price 2,680.00p on 09-10-2026 at 18:35:09
Change 10.00p 0.38%
Buy 2,670.00p
Sell 2,650.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 300.00 at 2,680.00p
Day's Volume: 1,431
Last Close: 2,660.00p
Open: 2,630.00p
ISIN: XS2779861249
Day's Range 2,630.00p - 2,680.00p
52wk Range: 984.00p - 3,560.00p
Market Capitalisation: £N/A
VWAP: 2,655.92411p
Shares in Issue: N/A

5x Long Mag7 (MAG5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 2,680.00p Automatic Execution
 14:34:08 - 09-Oct-26
Buy* 59 2,650.00p Automatic Execution
 13:31:19 - 09-Oct-26
Buy* 54 2,650.00p Automatic Execution
 13:31:19 - 09-Oct-26
Buy* 113 2,649.80p Ordinary
 13:18:42 - 09-Oct-26
Buy* 5 2,640.00p Automatic Execution
 12:39:23 - 09-Oct-26
Buy* 400 2,650.00p Automatic Execution
 11:08:40 - 09-Oct-26
Buy* 33 2,650.00p Automatic Execution
 11:08:40 - 09-Oct-26
Buy* 1 2,640.00p Automatic Execution
 11:02:55 - 09-Oct-26
Buy* 1 2,650.00p Automatic Execution
 10:45:00 - 09-Oct-26
Buy* 2 2,650.00p Automatic Execution
 10:42:56 - 09-Oct-26
See more 5x Long Mag7 trades

5x Long Mag7 (MAG5) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 2,630.00 2,680.00 2,630.00 2,660.00 1,431
8th Oct 2026 (Thu) 2,650.00 2,710.00 2,650.00 2,650.00 2,833
7th Oct 2026 (Wed) 2,720.00 2,720.00 2,610.00 2,630.00 7,771
6th Oct 2026 (Tue) 2,700.00 2,750.00 2,690.00 2,750.00 3,542
5th Oct 2026 (Mon) 2,510.00 2,660.00 2,510.00 2,650.00 2,463
2nd Oct 2026 (Fri) 2,410.00 2,550.00 2,410.00 2,510.00 9,486
1st Oct 2026 (Thu) 2,470.00 2,470.00 2,340.00 2,365.00 4,764
30th Sep 2026 (Wed) 2,350.00 2,480.00 2,320.00 2,460.00 2,570
29th Sep 2026 (Tue) 2,380.00 2,410.00 2,300.00 2,315.00 2,270
28th Sep 2026 (Mon) 2,480.00 2,510.00 2,360.00 2,415.00 30,801
25th Sep 2026 (Fri) 2,560.00 2,590.00 2,460.00 2,510.00 2,225
24th Sep 2026 (Thu) 2,420.00 2,460.00 2,340.00 2,440.00 3,847
23rd Sep 2026 (Wed) 2,620.00 2,650.00 2,430.00 2,500.00 4,495
22nd Sep 2026 (Tue) 2,610.00 2,700.00 2,610.00 2,610.00 10,560
21st Sep 2026 (Mon) 2,320.00 2,470.00 2,320.00 2,460.00 9,205
18th Sep 2026 (Fri) 2,340.00 2,370.00 2,240.00 2,250.00 16,618
17th Sep 2026 (Thu) 2,180.00 2,250.00 2,160.00 2,240.00 4,495
16th Sep 2026 (Wed) 2,130.00 2,150.00 2,120.00 2,160.00 413
15th Sep 2026 (Tue) 2,100.00 2,140.00 2,080.00 2,100.00 783
14th Sep 2026 (Mon) 2,030.00 2,150.00 2,000.00 2,150.00 1,058
11th Sep 2026 (Fri) 2,060.00 2,190.00 2,060.00 2,200.00 1,976
See more 5x Long Mag7 price history

5x Long Mag7 (MAG5) Regulatory News

Date Source Headline
18th Jun 2025 1:47 pm RNS Strategy Modification S&L Index Tracking Series
See more 5x Long Mag7 regulatory news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered