| Price | 1,763.50p on 26-07-2024 at 18:00:00 |
|---|---|
| Change | -107.00p -5.74% |
| Buy | 1,766.00p |
| Sell | 1,751.00p |
| Buy / Sell MAG5 Shares | |
| Last Trade: | Unknown 434.00 at 2,253.40p |
| Day's Volume: | 13,165 |
| Last Close: | 1,758.50p |
| Open: | 1,800.00p |
| ISIN: | XS2779861249 |
| Day's Range | 1,730.00p - 1,883.00p |
| 52wk Range: | 867.75p - 3,912.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,813.35989p |
| Shares in Issue: | N/A |
Recent Trades History 5x Long Mag7 (MAG5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 434 | 2,253.40p | Ordinary |
07:00:47 - 24-Jul-24 |
| Unknown* | 7 | 2,264.50p | Ordinary |
08:37:58 - 24-Jul-24 |
| Unknown* | 172 | 2,263.00p | Ordinary |
10:21:50 - 24-Jul-24 |
| Unknown* | 514 | 2,268.35p | Ordinary |
07:33:29 - 24-Jul-24 |
| Unknown* | 7 | 2,028.00p | Ordinary |
15:03:39 - 24-Jul-24 |
| Unknown* | 990 | 2,268.35p | Ordinary |
07:32:36 - 24-Jul-24 |
| Unknown* | 47 | 2,098.00p | Ordinary |
14:08:03 - 24-Jul-24 |
| Unknown* | 11 | 2,302.00p | Ordinary |
10:39:11 - 24-Jul-24 |
| Unknown* | 488 | 2,300.855p | Ordinary |
08:12:10 - 24-Jul-24 |
| Unknown* | 270 | 2,185.19p | Ordinary |
13:26:17 - 24-Jul-24 |
