Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Long Mag7 (MAG5) Share Price

Price 2,150.00p on 07-08-2026 at 18:35:06
Change 140.00p 6.97%
Buy 2,180.00p
Sell 2,160.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,260.00 at 2,150.00p
Day's Volume: 7,716
Last Close: 2,150.00p
Open: 2,020.00p
ISIN: XS2779861249
Day's Range 2,020.00p - 2,160.00p
52wk Range: 984.00p - 3,560.00p
Market Capitalisation: £N/A
VWAP: 2,127.74012p
Shares in Issue: N/A

5x Long Mag7 (MAG5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,260 2,150.00p Uncrossing Trade
 16:35:09 - 07-Aug-26
Buy* 1,013 2,160.00p Automatic Execution
 16:27:00 - 07-Aug-26
Buy* 150 2,160.00p Automatic Execution
 16:27:00 - 07-Aug-26
Sell* 1,163 2,150.4581p Ordinary
 16:25:59 - 07-Aug-26
Sell* 50 2,120.00p Automatic Execution
 15:39:03 - 07-Aug-26
Buy* 50 2,090.00p Automatic Execution
 15:19:55 - 07-Aug-26
Sell* 11 2,070.00p Automatic Execution
 15:06:01 - 07-Aug-26
Sell* 133 2,110.00p Automatic Execution
 14:54:12 - 07-Aug-26
Buy* 11 2,130.00p Automatic Execution
 14:52:45 - 07-Aug-26
Buy* 420 2,110.00p Automatic Execution
 14:49:03 - 07-Aug-26
See more 5x Long Mag7 trades

5x Long Mag7 (MAG5) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 2,020.00 2,160.00 2,020.00 2,150.00 7,716
6th Aug 2026 (Thu) 2,020.00 2,080.00 2,000.00 2,010.00 4,440
5th Aug 2026 (Wed) 2,120.00 2,200.00 2,080.00 2,080.00 6,951
4th Aug 2026 (Tue) 2,030.00 2,070.00 1,915.00 2,050.00 8,519
3rd Aug 2026 (Mon) 1,785.00 2,030.00 1,755.00 2,030.00 52,716
31st Jul 2026 (Fri) 1,565.00 1,615.00 1,525.00 1,560.00 29,611
30th Jul 2026 (Thu) 1,390.00 1,475.00 1,365.00 1,442.50 16,829
29th Jul 2026 (Wed) 1,485.00 1,500.00 1,400.00 1,420.00 5,833
28th Jul 2026 (Tue) 1,405.00 1,480.00 1,395.00 1,480.00 6,665
27th Jul 2026 (Mon) 1,535.00 1,540.00 1,440.00 1,482.50 34,198
24th Jul 2026 (Fri) 1,435.00 1,510.00 1,435.00 1,495.00 17,107
23rd Jul 2026 (Thu) 1,765.00 1,765.00 1,395.00 1,407.50 40,155
22nd Jul 2026 (Wed) 1,970.00 2,010.00 1,890.00 1,930.00 6,413
21st Jul 2026 (Tue) 2,020.00 2,030.00 2,000.00 2,030.00 609
20th Jul 2026 (Mon) 1,985.00 2,040.00 1,975.00 2,030.00 2,220
17th Jul 2026 (Fri) 1,990.00 2,060.00 1,920.00 1,950.00 11,586
16th Jul 2026 (Thu) 2,320.00 2,400.00 2,200.00 2,305.00 8,861
15th Jul 2026 (Wed) 2,120.00 2,300.00 2,120.00 2,300.00 10,278
14th Jul 2026 (Tue) 2,020.00 2,090.00 1,970.00 2,080.00 7,084
13th Jul 2026 (Mon) 2,060.00 2,160.00 2,040.00 2,110.00 14,658
10th Jul 2026 (Fri) 2,000.00 2,150.00 2,000.00 2,120.00 7,485
9th Jul 2026 (Thu) 1,915.00 1,915.00 1,765.00 1,850.00 11,697
8th Jul 2026 (Wed) 1,955.00 1,960.00 1,815.00 1,815.00 16,880
See more 5x Long Mag7 price history

5x Long Mag7 (MAG5) Regulatory News

Date Source Headline
18th Jun 2025 1:47 pm RNS Strategy Modification S&L Index Tracking Series
See more 5x Long Mag7 regulatory news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered