Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Long Mag7 (MAG5)

Price 1,531.00p on 21-05-2024 at 14:51:44
Change -8.50p -0.55%
Buy 1,548.00p
Sell 1,536.50p
Buy / Sell MAG5 Shares
Last Trade: Sell 68.00 at 1,531.50p
Day's Volume: 1,981
Last Close: 1,539.50p
Open: 1,531.00p
ISIN: XS2779861249
Day's Range 1,531.00p - 1,531.00p
52wk Range: 867.75p - 1,598.50p
Market Capitalisation: £N/A
VWAP: 1,515.68692p
Shares in Issue: N/A

Recent Trades History 5x Long Mag7 (MAG5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 68 1,531.50p SI Trade
14:00:20 - 21-May-24
Sell* 575 1,531.00p Automatic Execution
14:00:18 - 21-May-24
Sell* 512 1,530.00p SI Trade
14:00:15 - 21-May-24
Sell* 256 1,530.00p SI Trade
14:00:09 - 21-May-24
Buy* 2 1,501.00p SI Trade
13:23:29 - 21-May-24
Buy* 35 1,500.00p SI Trade
13:23:09 - 21-May-24
Sell* 4 1,485.00p SI Trade
13:21:25 - 21-May-24
Unknown* 1 1,556.50p SI Trade
13:42:14 - 15-Apr-24
Unknown* 14 1,574.50p SI Trade
13:43:25 - 15-Apr-24
Unknown* 1 1,115.00p SI Trade
14:37:49 - 19-Apr-24

Share Price History for 5x Long Mag7

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,416.94
Change-7.26

Login to your account

Forgot Password?

Not Registered