| Price | 4,083.00p on 23-01-2025 at 19:00:01 |
|---|---|
| Change | -74.50p -1.79% |
| Buy | 4,103.00p |
| Sell | 4,075.00p |
| Buy / Sell MAG5 Shares | |
| Last Trade: | Unknown 10.00 at 3,790.00p |
| Day's Volume: | 6,141 |
| Last Close: | 4,089.00p |
| Open: | 3,958.00p |
| ISIN: | XS2779861249 |
| Day's Range | 3,956.00p - 4,130.00p |
| 52wk Range: | 867.75p - 5,185.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,095.69989p |
| Shares in Issue: | N/A |
Recent Trades History 5x Long Mag7 (MAG5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 3,790.00p | Ordinary |
14:38:41 - 21-Jan-25 |
| Buy* | 1 | 4,122.00p | SI Trade |
16:29:40 - 23-Jan-25 |
| Buy* | 1 | 4,068.00p | SI Trade |
16:25:44 - 23-Jan-25 |
| Sell* | 2 | 4,067.00p | SI Trade |
16:17:36 - 23-Jan-25 |
| Sell* | 1 | 4,067.00p | SI Trade |
16:17:05 - 23-Jan-25 |
| Sell* | 49 | 4,074.00p | SI Trade |
16:16:20 - 23-Jan-25 |
| Sell* | 12 | 4,048.00p | SI Trade |
16:12:34 - 23-Jan-25 |
| Sell* | 4 | 4,075.00p | SI Trade |
16:07:32 - 23-Jan-25 |
| Buy* | 1 | 4,094.00p | SI Trade |
16:07:32 - 23-Jan-25 |
| Sell* | 17 | 4,091.00p | SI Trade |
16:05:10 - 23-Jan-25 |
