Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Long Mag7 (MAG5) Share Price

Price 1,950.00p on 17-07-2026 at 17:45:10
Change -355.00p -15.4%
Buy 1,975.00p
Sell 1,960.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 943.00 at 1,950.00p
Day's Volume: 11,586
Last Close: 1,950.00p
Open: 1,990.00p
ISIN: XS2779861249
Day's Range 1,920.00p - 2,060.00p
52wk Range: 984.00p - 3,560.00p
Market Capitalisation: £N/A
VWAP: 1,973.82291p
Shares in Issue: N/A

5x Long Mag7 (MAG5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 943 1,950.00p Uncrossing Trade
 16:35:12 - 17-Jul-26
Sell* 253 1,965.00p Automatic Execution
 15:45:22 - 17-Jul-26
Buy* 253 1,974.325p Ordinary
 15:43:46 - 17-Jul-26
Sell* 2,900 1,950.00p Automatic Execution
 14:57:54 - 17-Jul-26
Sell* 2,000 1,950.00p Automatic Execution
 14:57:54 - 17-Jul-26
Buy* 20 1,990.00p Automatic Execution
 14:31:54 - 17-Jul-26
Buy* 20 1,990.00p Automatic Execution
 14:31:54 - 17-Jul-26
Buy* 80 1,990.00p Automatic Execution
 14:31:50 - 17-Jul-26
Buy* 118 1,970.00p Automatic Execution
 14:25:00 - 17-Jul-26
Sell* 121 1,975.00p Automatic Execution
 14:04:44 - 17-Jul-26
See more 5x Long Mag7 trades

5x Long Mag7 (MAG5) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 1,990.00 2,060.00 1,920.00 1,950.00 11,586
16th Jul 2026 (Thu) 2,320.00 2,400.00 2,200.00 2,305.00 8,861
15th Jul 2026 (Wed) 2,120.00 2,300.00 2,120.00 2,300.00 10,278
14th Jul 2026 (Tue) 2,020.00 2,090.00 1,970.00 2,080.00 7,084
13th Jul 2026 (Mon) 2,060.00 2,160.00 2,040.00 2,110.00 14,658
10th Jul 2026 (Fri) 2,000.00 2,150.00 2,000.00 2,120.00 7,485
9th Jul 2026 (Thu) 1,915.00 1,915.00 1,765.00 1,850.00 11,697
8th Jul 2026 (Wed) 1,955.00 1,960.00 1,815.00 1,815.00 16,880
7th Jul 2026 (Tue) 1,960.00 2,040.00 1,945.00 1,950.00 7,430
6th Jul 2026 (Mon) 1,800.00 1,935.00 1,800.00 1,935.00 2,475
3rd Jul 2026 (Fri) 1,880.00 1,880.00 1,810.00 1,810.00 7,788
2nd Jul 2026 (Thu) 1,925.00 1,925.00 1,805.00 1,825.00 15,820
1st Jul 2026 (Wed) 1,745.00 1,980.00 1,710.00 1,980.00 10,698
30th Jun 2026 (Tue) 1,660.00 1,700.00 1,625.00 1,700.00 3,060
29th Jun 2026 (Mon) 1,520.00 1,625.00 1,520.00 1,625.00 21,567
26th Jun 2026 (Fri) 1,350.00 1,480.00 1,340.00 1,480.00 15,358
25th Jun 2026 (Thu) 1,555.00 1,575.00 1,360.00 1,405.00 57,469
24th Jun 2026 (Wed) 1,645.00 1,715.00 1,635.00 1,730.00 2,282
23rd Jun 2026 (Tue) 1,650.00 1,745.00 1,620.00 1,660.00 24,774
22nd Jun 2026 (Mon) 1,910.00 1,945.00 1,770.00 1,792.50 21,433
19th Jun 2026 (Fri) 1,965.00 1,975.00 1,910.00 1,975.00 3,360
18th Jun 2026 (Thu) 1,905.00 1,925.00 1,800.00 1,880.00 5,839
See more 5x Long Mag7 price history

5x Long Mag7 (MAG5) Regulatory News

Date Source Headline
18th Jun 2025 1:47 pm RNS Strategy Modification S&L Index Tracking Series
See more 5x Long Mag7 regulatory news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered