Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Long Mag7 (MAG5) Share Price

Price 2,210.00p on 17-04-2026 at 18:40:07
Change 230.00p 11.5%
Buy 2,240.00p
Sell 2,220.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 31.00 at 2,210.00p
Day's Volume: 10,408
Last Close: 2,230.00p
Open: 2,030.00p
ISIN: XS2779861249
Day's Range 2,010.00p - 2,220.00p
52wk Range: 404.00p - 3,560.00p
Market Capitalisation: £N/A
VWAP: 2,136.95246p
Shares in Issue: N/A

5x Long Mag7 (MAG5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31 2,210.00p Automatic Execution
 16:23:50 - 17-Apr-26
Buy* 22 2,220.00p Automatic Execution
 16:22:47 - 17-Apr-26
Buy* 2 2,220.00p Automatic Execution
 16:11:33 - 17-Apr-26
Sell* 184 2,210.00p Automatic Execution
 16:11:20 - 17-Apr-26
Sell* 316 2,210.00p Automatic Execution
 16:11:19 - 17-Apr-26
Buy* 13 2,210.00p Automatic Execution
 15:51:30 - 17-Apr-26
Buy* 45 2,180.00p Automatic Execution
 15:35:08 - 17-Apr-26
Buy* 100 2,160.00p Automatic Execution
 15:31:03 - 17-Apr-26
Buy* 1,900 2,160.00p Automatic Execution
 15:31:03 - 17-Apr-26
Buy* 8 2,160.00p Automatic Execution
 15:12:53 - 17-Apr-26
See more 5x Long Mag7 trades

5x Long Mag7 (MAG5) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 2,030.00 2,220.00 2,010.00 2,230.00 10,408
16th Apr 2026 (Thu) 2,060.00 2,100.00 1,915.00 2,000.00 18,380
15th Apr 2026 (Wed) 1,790.00 1,970.00 1,775.00 1,960.00 25,405
14th Apr 2026 (Tue) 1,590.00 1,760.00 1,590.00 1,752.50 26,841
13th Apr 2026 (Mon) 1,450.00 1,530.00 1,420.00 1,520.00 17,958
10th Apr 2026 (Fri) 1,465.00 1,540.00 1,450.00 1,525.00 28,334
9th Apr 2026 (Thu) 1,365.00 1,410.00 1,325.00 1,410.00 10,815
8th Apr 2026 (Wed) 1,430.00 1,455.00 1,335.00 1,335.00 28,652
7th Apr 2026 (Tue) 1,270.00 1,270.00 1,075.00 1,110.00 13,735
6th Apr 2026 (Mon) 1,210.00 1,210.00 1,210.00 1,210.00 0
3rd Apr 2026 (Fri) 1,210.00 1,210.00 1,210.00 1,210.00 0
2nd Apr 2026 (Thu) 1,135.00 1,210.00 1,100.00 1,210.00 12,719
1st Apr 2026 (Wed) 1,270.00 1,270.00 1,195.00 1,257.50 31,999
31st Mar 2026 (Tue) 992.00 1,080.00 988.00 1,072.50 24,260
30th Mar 2026 (Mon) 984.00 1,030.00 984.00 992.00 5,865
27th Mar 2026 (Fri) 1,150.00 1,150.00 1,000.00 1,005.00 30,643
26th Mar 2026 (Thu) 1,305.00 1,305.00 1,200.00 1,190.00 805
25th Mar 2026 (Wed) 1,335.00 1,365.00 1,325.00 1,340.00 22,453
24th Mar 2026 (Tue) 1,395.00 1,395.00 1,285.00 1,310.00 36,963
23rd Mar 2026 (Mon) 1,180.00 1,420.00 1,180.00 1,350.00 121,027
20th Mar 2026 (Fri) 1,415.00 1,420.00 1,300.00 1,337.50 100,280
19th Mar 2026 (Thu) 1,495.00 1,505.00 1,390.00 1,412.50 9,332
18th Mar 2026 (Wed) 1,675.00 1,675.00 1,565.00 1,565.00 4,606
See more 5x Long Mag7 price history

5x Long Mag7 (MAG5) Regulatory News

Date Source Headline
18th Jun 2025 1:47 pm RNS Strategy Modification S&L Index Tracking Series
See more 5x Long Mag7 regulatory news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered