| Price | 1,430.00p on 10-07-2025 at 18:50:07 |
|---|---|
| Change | 17.50p 1.23% |
| Buy | 1,440.00p |
| Sell | 1,430.00p |
| Buy / Sell MAG5 Shares | |
| Last Trade: | Sell 41.00 at 1,425.00p |
| Day's Volume: | 20,684 |
| Last Close: | 1,435.00p |
| Open: | 1,430.00p |
| ISIN: | XS2779861249 |
| Day's Range | 1,405.00p - 1,450.00p |
| 52wk Range: | 342.50p - 5,185.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,420.21031p |
| Shares in Issue: | N/A |
5x Long Mag7 (MAG5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | 1,425.00p | SI Trade |
16:19:52 - 10-Jul-25 |
| Unknown* | 0 | 1,435.00p | SI Trade |
16:12:14 - 10-Jul-25 |
| Unknown* | 0 | 1,435.00p | SI Trade |
16:04:43 - 10-Jul-25 |
| Unknown* | 0 | 1,435.00p | SI Trade |
16:03:50 - 10-Jul-25 |
| Buy* | 2,000 | 1,430.00p | Automatic Execution |
16:00:49 - 10-Jul-25 |
| Unknown* | 0 | 1,435.00p | SI Trade |
16:00:42 - 10-Jul-25 |
| Sell* | 2,000 | 1,430.00p | Automatic Execution |
16:00:42 - 10-Jul-25 |
| Sell* | 2,234 | 1,430.00p | Automatic Execution |
16:00:37 - 10-Jul-25 |
| Sell* | 330 | 1,430.00p | Automatic Execution |
16:00:37 - 10-Jul-25 |
| Buy* | 130 | 1,435.00p | SI Trade |
15:56:39 - 10-Jul-25 |
5x Long Mag7 (MAG5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:47 pm | RNS | Strategy Modification S&L Index Tracking Series |
