Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Long Mag7 (MAG5) Share Price

Price 2,700.00p on 21-05-2026 at 16:15:00
Change 10.00p 0.37%
Buy 2,740.00p
Sell 2,710.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at 2,700.00p
Day's Volume: 7,214
Last Close: 2,700.00p
Open: 2,760.00p
ISIN: XS2779861249
Day's Range 2,620.00p - 2,810.00p
52wk Range: 964.00p - 3,560.00p
Market Capitalisation: £N/A
VWAP: 2,701.94899p
Shares in Issue: N/A

5x Long Mag7 (MAG5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 2,700.00p Uncrossing Trade
 16:35:21 - 21-May-26
Sell* 2 2,650.00p Automatic Execution
 15:45:00 - 21-May-26
Sell* 400 2,660.00p Automatic Execution
 15:30:38 - 21-May-26
Sell* 2,058 2,620.00p Automatic Execution
 15:27:01 - 21-May-26
Sell* 200 2,620.00p Automatic Execution
 15:27:01 - 21-May-26
Buy* 502 2,700.00p Automatic Execution
 15:14:53 - 21-May-26
Buy* 111 2,700.00p Automatic Execution
 15:14:53 - 21-May-26
Buy* 40 2,720.00p Automatic Execution
 14:52:18 - 21-May-26
Buy* 80 2,720.00p Automatic Execution
 14:52:18 - 21-May-26
Buy* 40 2,720.00p Automatic Execution
 14:52:18 - 21-May-26
See more 5x Long Mag7 trades

5x Long Mag7 (MAG5) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,630.00 2,730.00 2,610.00 2,690.00 3,375
19th May 2026 (Tue) 2,730.00 2,820.00 2,540.00 2,540.00 5,241
18th May 2026 (Mon) 2,780.00 2,900.00 2,770.00 2,750.00 14,734
15th May 2026 (Fri) 2,940.00 2,990.00 2,810.00 2,970.00 16,291
14th May 2026 (Thu) 3,060.00 3,120.00 2,980.00 3,110.00 12,986
13th May 2026 (Wed) 2,770.00 2,940.00 2,690.00 2,940.00 7,185
12th May 2026 (Tue) 2,690.00 2,770.00 2,660.00 2,640.00 8,303
11th May 2026 (Mon) 2,780.00 2,820.00 2,670.00 2,810.00 11,564
8th May 2026 (Fri) 2,670.00 2,850.00 2,670.00 2,800.00 12,663
7th May 2026 (Thu) 2,570.00 2,760.00 2,570.00 2,720.00 8,512
6th May 2026 (Wed) 2,320.00 2,540.00 2,300.00 2,500.00 18,834
5th May 2026 (Tue) 2,290.00 2,440.00 2,290.00 2,360.00 25,826
4th May 2026 (Mon) 2,360.00 2,360.00 2,360.00 2,360.00 0
1st May 2026 (Fri) 2,270.00 2,360.00 2,250.00 2,360.00 15,499
30th Apr 2026 (Thu) 2,250.00 2,330.00 1,995.00 2,090.00 18,888
29th Apr 2026 (Wed) 2,290.00 2,290.00 2,170.00 2,280.00 8,736
28th Apr 2026 (Tue) 2,240.00 2,290.00 2,150.00 2,210.00 9,284
27th Apr 2026 (Mon) 2,220.00 2,220.00 2,140.00 2,180.00 13,127
24th Apr 2026 (Fri) 2,040.00 2,170.00 2,020.00 2,170.00 7,962
23rd Apr 2026 (Thu) 2,100.00 2,140.00 2,050.00 2,130.00 7,840
22nd Apr 2026 (Wed) 2,100.00 2,130.00 2,080.00 2,150.00 1,443
21st Apr 2026 (Tue) 2,140.00 2,180.00 2,080.00 2,080.00 26,809
See more 5x Long Mag7 price history

5x Long Mag7 (MAG5) Regulatory News

Date Source Headline
18th Jun 2025 1:47 pm RNS Strategy Modification S&L Index Tracking Series
See more 5x Long Mag7 regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered