Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Long Mag7 (MAG5) Share Price

Price 2,250.00p on 18-09-2026 at 18:25:10
Change 10.00p 0.45%
Buy 2,260.00p
Sell 2,240.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 152.00 at 2,250.00p
Day's Volume: 16,618
Last Close: 2,250.00p
Open: 2,340.00p
ISIN: XS2779861249
Day's Range 2,240.00p - 2,370.00p
52wk Range: 984.00p - 3,560.00p
Market Capitalisation: £N/A
VWAP: 2,330.08972p
Shares in Issue: N/A

5x Long Mag7 (MAG5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 152 2,250.00p Automatic Execution
 16:19:26 - 18-Sep-26
Buy* 336 2,250.00p Automatic Execution
 16:19:21 - 18-Sep-26
Sell* 85 2,260.00p Automatic Execution
 16:14:54 - 18-Sep-26
Sell* 316 2,260.00p Automatic Execution
 16:14:54 - 18-Sep-26
Sell* 488 2,271.0001p Ordinary
 16:03:21 - 18-Sep-26
Buy* 6 2,250.00p Automatic Execution
 15:39:28 - 18-Sep-26
Sell* 12 2,240.00p Automatic Execution
 15:28:35 - 18-Sep-26
Sell* 69 2,270.00p Automatic Execution
 15:01:22 - 18-Sep-26
Sell* 83 2,270.00p Automatic Execution
 15:01:22 - 18-Sep-26
Sell* 501 2,331.0001p Ordinary
 14:17:28 - 18-Sep-26
See more 5x Long Mag7 trades

5x Long Mag7 (MAG5) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 2,340.00 2,370.00 2,240.00 2,250.00 16,618
17th Sep 2026 (Thu) 2,180.00 2,250.00 2,160.00 2,240.00 4,495
16th Sep 2026 (Wed) 2,130.00 2,150.00 2,120.00 2,160.00 413
15th Sep 2026 (Tue) 2,100.00 2,140.00 2,080.00 2,100.00 783
14th Sep 2026 (Mon) 2,030.00 2,150.00 2,000.00 2,150.00 1,058
11th Sep 2026 (Fri) 2,060.00 2,190.00 2,060.00 2,200.00 1,976
10th Sep 2026 (Thu) 2,030.00 2,090.00 1,970.00 2,030.00 11,519
9th Sep 2026 (Wed) 2,070.00 2,080.00 2,020.00 2,020.00 4,257
8th Sep 2026 (Tue) 2,030.00 2,040.00 2,030.00 2,040.00 563
7th Sep 2026 (Mon) 2,130.00 2,130.00 2,050.00 2,050.00 4,214
4th Sep 2026 (Fri) 2,250.00 2,260.00 2,050.00 2,050.00 12,448
3rd Sep 2026 (Thu) 2,080.00 2,290.00 2,070.00 2,290.00 8,847
2nd Sep 2026 (Wed) 1,950.00 2,040.00 1,910.00 2,020.00 998
1st Sep 2026 (Tue) 2,000.00 2,020.00 1,875.00 1,960.00 3,559
31st Aug 2026 (Mon) 2,135.00 2,135.00 2,135.00 2,135.00 0
28th Aug 2026 (Fri) 1,980.00 2,150.00 1,980.00 2,135.00 5,947
27th Aug 2026 (Thu) 1,880.00 1,970.00 1,875.00 1,940.00 7,959
26th Aug 2026 (Wed) 1,835.00 1,865.00 1,815.00 1,835.00 1,940
25th Aug 2026 (Tue) 1,830.00 1,865.00 1,825.00 1,830.00 870
24th Aug 2026 (Mon) 1,830.00 1,840.00 1,810.00 1,865.00 4,030
21st Aug 2026 (Fri) 1,790.00 1,845.00 1,790.00 1,835.00 3,488
20th Aug 2026 (Thu) 1,895.00 1,895.00 1,805.00 1,785.00 1,273
See more 5x Long Mag7 price history

5x Long Mag7 (MAG5) Regulatory News

Date Source Headline
18th Jun 2025 1:47 pm RNS Strategy Modification S&L Index Tracking Series
See more 5x Long Mag7 regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered