| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 2,630.00 | 2,680.00 | 2,630.00 | 2,660.00 | 1,431 |
| 8th Oct 2026 (Thu) | 2,650.00 | 2,710.00 | 2,650.00 | 2,650.00 | 2,833 |
| 7th Oct 2026 (Wed) | 2,720.00 | 2,720.00 | 2,610.00 | 2,630.00 | 7,771 |
| 6th Oct 2026 (Tue) | 2,700.00 | 2,750.00 | 2,690.00 | 2,750.00 | 3,542 |
| 5th Oct 2026 (Mon) | 2,510.00 | 2,660.00 | 2,510.00 | 2,650.00 | 2,463 |
| 2nd Oct 2026 (Fri) | 2,410.00 | 2,550.00 | 2,410.00 | 2,510.00 | 9,486 |
| 1st Oct 2026 (Thu) | 2,470.00 | 2,470.00 | 2,340.00 | 2,365.00 | 4,764 |
| 30th Sep 2026 (Wed) | 2,350.00 | 2,480.00 | 2,320.00 | 2,460.00 | 2,570 |
| 29th Sep 2026 (Tue) | 2,380.00 | 2,410.00 | 2,300.00 | 2,315.00 | 2,270 |
| 28th Sep 2026 (Mon) | 2,480.00 | 2,510.00 | 2,360.00 | 2,415.00 | 30,801 |
| 25th Sep 2026 (Fri) | 2,560.00 | 2,590.00 | 2,460.00 | 2,510.00 | 2,225 |
| 24th Sep 2026 (Thu) | 2,420.00 | 2,460.00 | 2,340.00 | 2,440.00 | 3,847 |
| 23rd Sep 2026 (Wed) | 2,620.00 | 2,650.00 | 2,430.00 | 2,500.00 | 4,495 |
| 22nd Sep 2026 (Tue) | 2,610.00 | 2,700.00 | 2,610.00 | 2,610.00 | 10,560 |
| 21st Sep 2026 (Mon) | 2,320.00 | 2,470.00 | 2,320.00 | 2,460.00 | 9,205 |
| 18th Sep 2026 (Fri) | 2,340.00 | 2,370.00 | 2,240.00 | 2,250.00 | 16,618 |
| 17th Sep 2026 (Thu) | 2,180.00 | 2,250.00 | 2,160.00 | 2,240.00 | 4,495 |
| 16th Sep 2026 (Wed) | 2,130.00 | 2,150.00 | 2,120.00 | 2,160.00 | 413 |
| 15th Sep 2026 (Tue) | 2,100.00 | 2,140.00 | 2,080.00 | 2,100.00 | 783 |
| 14th Sep 2026 (Mon) | 2,030.00 | 2,150.00 | 2,000.00 | 2,150.00 | 1,058 |
| 11th Sep 2026 (Fri) | 2,060.00 | 2,190.00 | 2,060.00 | 2,200.00 | 1,976 |
| 10th Sep 2026 (Thu) | 2,030.00 | 2,090.00 | 1,970.00 | 2,030.00 | 11,519 |
| 9th Sep 2026 (Wed) | 2,070.00 | 2,080.00 | 2,020.00 | 2,020.00 | 4,257 |
| 8th Sep 2026 (Tue) | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 563 |
| 7th Sep 2026 (Mon) | 2,130.00 | 2,130.00 | 2,050.00 | 2,050.00 | 4,214 |
| 4th Sep 2026 (Fri) | 2,250.00 | 2,260.00 | 2,050.00 | 2,050.00 | 12,448 |
| 3rd Sep 2026 (Thu) | 2,080.00 | 2,290.00 | 2,070.00 | 2,290.00 | 8,847 |
| 2nd Sep 2026 (Wed) | 1,950.00 | 2,040.00 | 1,910.00 | 2,020.00 | 998 |
| 1st Sep 2026 (Tue) | 2,000.00 | 2,020.00 | 1,875.00 | 1,960.00 | 3,559 |
| 31st Aug 2026 (Mon) | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0 |
| 28th Aug 2026 (Fri) | 1,980.00 | 2,150.00 | 1,980.00 | 2,135.00 | 5,947 |
| 27th Aug 2026 (Thu) | 1,880.00 | 1,970.00 | 1,875.00 | 1,940.00 | 7,959 |
| 26th Aug 2026 (Wed) | 1,835.00 | 1,865.00 | 1,815.00 | 1,835.00 | 1,940 |
| 25th Aug 2026 (Tue) | 1,830.00 | 1,865.00 | 1,825.00 | 1,830.00 | 870 |
| 24th Aug 2026 (Mon) | 1,830.00 | 1,840.00 | 1,810.00 | 1,865.00 | 4,030 |
| 21st Aug 2026 (Fri) | 1,790.00 | 1,845.00 | 1,790.00 | 1,835.00 | 3,488 |
| 20th Aug 2026 (Thu) | 1,895.00 | 1,895.00 | 1,805.00 | 1,785.00 | 1,273 |
| 19th Aug 2026 (Wed) | 1,770.00 | 1,810.00 | 1,760.00 | 1,882.50 | 507 |
| 18th Aug 2026 (Tue) | 1,805.00 | 1,820.00 | 1,750.00 | 1,790.00 | 6,388 |
| 17th Aug 2026 (Mon) | 2,020.00 | 2,020.00 | 1,875.00 | 1,897.50 | 7,573 |
| 14th Aug 2026 (Fri) | 2,010.00 | 2,050.00 | 1,965.00 | 1,965.00 | 1,572 |
| 13th Aug 2026 (Thu) | 1,890.00 | 1,995.00 | 1,890.00 | 1,930.00 | 2,109 |
| 12th Aug 2026 (Wed) | 1,990.00 | 2,030.00 | 1,875.00 | 1,875.00 | 6,291 |
| 11th Aug 2026 (Tue) | 2,080.00 | 2,130.00 | 2,050.00 | 2,070.00 | 694 |