| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 1,990.00 | 2,060.00 | 1,920.00 | 1,950.00 | 11,586 |
| 16th Jul 2026 (Thu) | 2,320.00 | 2,400.00 | 2,200.00 | 2,305.00 | 8,861 |
| 15th Jul 2026 (Wed) | 2,120.00 | 2,300.00 | 2,120.00 | 2,300.00 | 10,278 |
| 14th Jul 2026 (Tue) | 2,020.00 | 2,090.00 | 1,970.00 | 2,080.00 | 7,084 |
| 13th Jul 2026 (Mon) | 2,060.00 | 2,160.00 | 2,040.00 | 2,110.00 | 14,658 |
| 10th Jul 2026 (Fri) | 2,000.00 | 2,150.00 | 2,000.00 | 2,120.00 | 7,485 |
| 9th Jul 2026 (Thu) | 1,915.00 | 1,915.00 | 1,765.00 | 1,850.00 | 11,697 |
| 8th Jul 2026 (Wed) | 1,955.00 | 1,960.00 | 1,815.00 | 1,815.00 | 16,880 |
| 7th Jul 2026 (Tue) | 1,960.00 | 2,040.00 | 1,945.00 | 1,950.00 | 7,430 |
| 6th Jul 2026 (Mon) | 1,800.00 | 1,935.00 | 1,800.00 | 1,935.00 | 2,475 |
| 3rd Jul 2026 (Fri) | 1,880.00 | 1,880.00 | 1,810.00 | 1,810.00 | 7,788 |
| 2nd Jul 2026 (Thu) | 1,925.00 | 1,925.00 | 1,805.00 | 1,825.00 | 15,820 |
| 1st Jul 2026 (Wed) | 1,745.00 | 1,980.00 | 1,710.00 | 1,980.00 | 10,698 |
| 30th Jun 2026 (Tue) | 1,660.00 | 1,700.00 | 1,625.00 | 1,700.00 | 3,060 |
| 29th Jun 2026 (Mon) | 1,520.00 | 1,625.00 | 1,520.00 | 1,625.00 | 21,567 |
| 26th Jun 2026 (Fri) | 1,350.00 | 1,480.00 | 1,340.00 | 1,480.00 | 15,358 |
| 25th Jun 2026 (Thu) | 1,555.00 | 1,575.00 | 1,360.00 | 1,405.00 | 57,469 |
| 24th Jun 2026 (Wed) | 1,645.00 | 1,715.00 | 1,635.00 | 1,730.00 | 2,282 |
| 23rd Jun 2026 (Tue) | 1,650.00 | 1,745.00 | 1,620.00 | 1,660.00 | 24,774 |
| 22nd Jun 2026 (Mon) | 1,910.00 | 1,945.00 | 1,770.00 | 1,792.50 | 21,433 |
| 19th Jun 2026 (Fri) | 1,965.00 | 1,975.00 | 1,910.00 | 1,975.00 | 3,360 |
| 18th Jun 2026 (Thu) | 1,905.00 | 1,925.00 | 1,800.00 | 1,880.00 | 5,839 |
| 17th Jun 2026 (Wed) | 2,070.00 | 2,070.00 | 1,920.00 | 1,930.00 | 5,891 |
| 16th Jun 2026 (Tue) | 2,140.00 | 2,170.00 | 2,080.00 | 2,130.00 | 10,445 |
| 15th Jun 2026 (Mon) | 2,050.00 | 2,130.00 | 2,030.00 | 2,150.00 | 34,918 |
| 12th Jun 2026 (Fri) | 1,890.00 | 1,990.00 | 1,785.00 | 1,917.50 | 30,853 |
| 11th Jun 2026 (Thu) | 1,855.00 | 1,890.00 | 1,700.00 | 1,732.50 | 7,097 |
| 10th Jun 2026 (Wed) | 1,975.00 | 1,990.00 | 1,890.00 | 1,890.00 | 2,104 |
| 9th Jun 2026 (Tue) | 2,220.00 | 2,270.00 | 1,960.00 | 1,960.00 | 2,298 |
| 8th Jun 2026 (Mon) | 2,190.00 | 2,310.00 | 2,190.00 | 2,235.00 | 13,670 |
| 5th Jun 2026 (Fri) | 2,590.00 | 2,650.00 | 2,500.00 | 2,450.00 | 487 |
| 4th Jun 2026 (Thu) | 2,580.00 | 2,680.00 | 2,530.00 | 2,690.00 | 1,279 |
| 3rd Jun 2026 (Wed) | 2,690.00 | 2,710.00 | 2,570.00 | 2,570.00 | 2,183 |
| 2nd Jun 2026 (Tue) | 2,770.00 | 2,820.00 | 2,680.00 | 2,820.00 | 967 |
| 1st Jun 2026 (Mon) | 3,060.00 | 3,080.00 | 2,880.00 | 2,880.00 | 7,022 |
| 29th May 2026 (Fri) | 3,030.00 | 3,060.00 | 2,960.00 | 3,015.00 | 11,767 |
| 28th May 2026 (Thu) | 2,870.00 | 3,010.00 | 2,870.00 | 2,990.00 | 15,794 |
| 27th May 2026 (Wed) | 2,760.00 | 2,880.00 | 2,760.00 | 2,880.00 | 4,030 |
| 26th May 2026 (Tue) | 2,820.00 | 2,840.00 | 2,770.00 | 2,785.00 | 24,999 |
| 25th May 2026 (Mon) | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0 |
| 22nd May 2026 (Fri) | 2,810.00 | 2,860.00 | 2,760.00 | 2,840.00 | 3,967 |
| 21st May 2026 (Thu) | 2,760.00 | 2,810.00 | 2,620.00 | 2,700.00 | 7,214 |
| 20th May 2026 (Wed) | 2,630.00 | 2,730.00 | 2,610.00 | 2,690.00 | 3,375 |
| 19th May 2026 (Tue) | 2,730.00 | 2,820.00 | 2,540.00 | 2,540.00 | 5,241 |
| 18th May 2026 (Mon) | 2,780.00 | 2,900.00 | 2,770.00 | 2,750.00 | 14,734 |