| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 1,910.00 | 1,945.00 | 1,770.00 | 1,792.50 | 21,433 |
| 19th Jun 2026 (Fri) | 1,965.00 | 1,975.00 | 1,910.00 | 1,975.00 | 3,360 |
| 18th Jun 2026 (Thu) | 1,905.00 | 1,925.00 | 1,800.00 | 1,880.00 | 5,839 |
| 17th Jun 2026 (Wed) | 2,070.00 | 2,070.00 | 1,920.00 | 1,930.00 | 5,891 |
| 16th Jun 2026 (Tue) | 2,140.00 | 2,170.00 | 2,080.00 | 2,130.00 | 10,445 |
| 15th Jun 2026 (Mon) | 2,050.00 | 2,130.00 | 2,030.00 | 2,150.00 | 34,918 |
| 12th Jun 2026 (Fri) | 1,890.00 | 1,990.00 | 1,785.00 | 1,917.50 | 30,853 |
| 11th Jun 2026 (Thu) | 1,855.00 | 1,890.00 | 1,700.00 | 1,732.50 | 7,097 |
| 10th Jun 2026 (Wed) | 1,975.00 | 1,990.00 | 1,890.00 | 1,890.00 | 2,104 |
| 9th Jun 2026 (Tue) | 2,220.00 | 2,270.00 | 1,960.00 | 1,960.00 | 2,298 |
| 8th Jun 2026 (Mon) | 2,190.00 | 2,310.00 | 2,190.00 | 2,235.00 | 13,670 |
| 5th Jun 2026 (Fri) | 2,590.00 | 2,650.00 | 2,500.00 | 2,450.00 | 487 |
| 4th Jun 2026 (Thu) | 2,580.00 | 2,680.00 | 2,530.00 | 2,690.00 | 1,279 |
| 3rd Jun 2026 (Wed) | 2,690.00 | 2,710.00 | 2,570.00 | 2,570.00 | 2,183 |
| 2nd Jun 2026 (Tue) | 2,770.00 | 2,820.00 | 2,680.00 | 2,820.00 | 967 |
| 1st Jun 2026 (Mon) | 3,060.00 | 3,080.00 | 2,880.00 | 2,880.00 | 7,022 |
| 29th May 2026 (Fri) | 3,030.00 | 3,060.00 | 2,960.00 | 3,015.00 | 11,767 |
| 28th May 2026 (Thu) | 2,870.00 | 3,010.00 | 2,870.00 | 2,990.00 | 15,794 |
| 27th May 2026 (Wed) | 2,760.00 | 2,880.00 | 2,760.00 | 2,880.00 | 4,030 |
| 26th May 2026 (Tue) | 2,820.00 | 2,840.00 | 2,770.00 | 2,785.00 | 24,999 |
| 25th May 2026 (Mon) | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0 |
| 22nd May 2026 (Fri) | 2,810.00 | 2,860.00 | 2,760.00 | 2,840.00 | 3,967 |
| 21st May 2026 (Thu) | 2,760.00 | 2,810.00 | 2,620.00 | 2,700.00 | 7,214 |
| 20th May 2026 (Wed) | 2,630.00 | 2,730.00 | 2,610.00 | 2,690.00 | 3,375 |
| 19th May 2026 (Tue) | 2,730.00 | 2,820.00 | 2,540.00 | 2,540.00 | 5,241 |
| 18th May 2026 (Mon) | 2,780.00 | 2,900.00 | 2,770.00 | 2,750.00 | 14,734 |
| 15th May 2026 (Fri) | 2,940.00 | 2,990.00 | 2,810.00 | 2,970.00 | 16,291 |
| 14th May 2026 (Thu) | 3,060.00 | 3,120.00 | 2,980.00 | 3,110.00 | 12,986 |
| 13th May 2026 (Wed) | 2,770.00 | 2,940.00 | 2,690.00 | 2,940.00 | 7,185 |
| 12th May 2026 (Tue) | 2,690.00 | 2,770.00 | 2,660.00 | 2,640.00 | 8,303 |
| 11th May 2026 (Mon) | 2,780.00 | 2,820.00 | 2,670.00 | 2,810.00 | 11,564 |
| 8th May 2026 (Fri) | 2,670.00 | 2,850.00 | 2,670.00 | 2,800.00 | 12,663 |
| 7th May 2026 (Thu) | 2,570.00 | 2,760.00 | 2,570.00 | 2,720.00 | 8,512 |
| 6th May 2026 (Wed) | 2,320.00 | 2,540.00 | 2,300.00 | 2,500.00 | 18,834 |
| 5th May 2026 (Tue) | 2,290.00 | 2,440.00 | 2,290.00 | 2,360.00 | 25,826 |
| 4th May 2026 (Mon) | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0 |
| 1st May 2026 (Fri) | 2,270.00 | 2,360.00 | 2,250.00 | 2,360.00 | 15,499 |
| 30th Apr 2026 (Thu) | 2,250.00 | 2,330.00 | 1,995.00 | 2,090.00 | 18,888 |
| 29th Apr 2026 (Wed) | 2,290.00 | 2,290.00 | 2,170.00 | 2,280.00 | 8,736 |
| 28th Apr 2026 (Tue) | 2,240.00 | 2,290.00 | 2,150.00 | 2,210.00 | 9,284 |
| 27th Apr 2026 (Mon) | 2,220.00 | 2,220.00 | 2,140.00 | 2,180.00 | 13,127 |
| 24th Apr 2026 (Fri) | 2,040.00 | 2,170.00 | 2,020.00 | 2,170.00 | 7,962 |
| 23rd Apr 2026 (Thu) | 2,100.00 | 2,140.00 | 2,050.00 | 2,130.00 | 7,840 |