| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2,630.00 | 2,730.00 | 2,610.00 | 2,690.00 | 3,375 |
| 19th May 2026 (Tue) | 2,730.00 | 2,820.00 | 2,540.00 | 2,540.00 | 5,241 |
| 18th May 2026 (Mon) | 2,780.00 | 2,900.00 | 2,770.00 | 2,750.00 | 14,734 |
| 15th May 2026 (Fri) | 2,940.00 | 2,990.00 | 2,810.00 | 2,970.00 | 16,291 |
| 14th May 2026 (Thu) | 3,060.00 | 3,120.00 | 2,980.00 | 3,110.00 | 12,986 |
| 13th May 2026 (Wed) | 2,770.00 | 2,940.00 | 2,690.00 | 2,940.00 | 7,185 |
| 12th May 2026 (Tue) | 2,690.00 | 2,770.00 | 2,660.00 | 2,640.00 | 8,303 |
| 11th May 2026 (Mon) | 2,780.00 | 2,820.00 | 2,670.00 | 2,810.00 | 11,564 |
| 8th May 2026 (Fri) | 2,670.00 | 2,850.00 | 2,670.00 | 2,800.00 | 12,663 |
| 7th May 2026 (Thu) | 2,570.00 | 2,760.00 | 2,570.00 | 2,720.00 | 8,512 |
| 6th May 2026 (Wed) | 2,320.00 | 2,540.00 | 2,300.00 | 2,500.00 | 18,834 |
| 5th May 2026 (Tue) | 2,290.00 | 2,440.00 | 2,290.00 | 2,360.00 | 25,826 |
| 4th May 2026 (Mon) | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0 |
| 1st May 2026 (Fri) | 2,270.00 | 2,360.00 | 2,250.00 | 2,360.00 | 15,499 |
| 30th Apr 2026 (Thu) | 2,250.00 | 2,330.00 | 1,995.00 | 2,090.00 | 18,888 |
| 29th Apr 2026 (Wed) | 2,290.00 | 2,290.00 | 2,170.00 | 2,280.00 | 8,736 |
| 28th Apr 2026 (Tue) | 2,240.00 | 2,290.00 | 2,150.00 | 2,210.00 | 9,284 |
| 27th Apr 2026 (Mon) | 2,220.00 | 2,220.00 | 2,140.00 | 2,180.00 | 13,127 |
| 24th Apr 2026 (Fri) | 2,040.00 | 2,170.00 | 2,020.00 | 2,170.00 | 7,962 |
| 23rd Apr 2026 (Thu) | 2,100.00 | 2,140.00 | 2,050.00 | 2,130.00 | 7,840 |
| 22nd Apr 2026 (Wed) | 2,100.00 | 2,130.00 | 2,080.00 | 2,150.00 | 1,443 |
| 21st Apr 2026 (Tue) | 2,140.00 | 2,180.00 | 2,080.00 | 2,080.00 | 26,809 |
| 20th Apr 2026 (Mon) | 2,130.00 | 2,130.00 | 2,020.00 | 2,070.00 | 30,688 |
| 17th Apr 2026 (Fri) | 2,030.00 | 2,220.00 | 2,010.00 | 2,230.00 | 10,408 |
| 16th Apr 2026 (Thu) | 2,060.00 | 2,100.00 | 1,915.00 | 2,000.00 | 18,380 |
| 15th Apr 2026 (Wed) | 1,790.00 | 1,970.00 | 1,775.00 | 1,960.00 | 25,405 |
| 14th Apr 2026 (Tue) | 1,590.00 | 1,760.00 | 1,590.00 | 1,752.50 | 26,841 |
| 13th Apr 2026 (Mon) | 1,450.00 | 1,530.00 | 1,420.00 | 1,520.00 | 17,958 |
| 10th Apr 2026 (Fri) | 1,465.00 | 1,540.00 | 1,450.00 | 1,525.00 | 28,334 |
| 9th Apr 2026 (Thu) | 1,365.00 | 1,410.00 | 1,325.00 | 1,410.00 | 10,815 |
| 8th Apr 2026 (Wed) | 1,430.00 | 1,455.00 | 1,335.00 | 1,335.00 | 28,652 |
| 7th Apr 2026 (Tue) | 1,270.00 | 1,270.00 | 1,075.00 | 1,110.00 | 13,735 |
| 6th Apr 2026 (Mon) | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,135.00 | 1,210.00 | 1,100.00 | 1,210.00 | 12,719 |
| 1st Apr 2026 (Wed) | 1,270.00 | 1,270.00 | 1,195.00 | 1,257.50 | 31,999 |
| 31st Mar 2026 (Tue) | 992.00 | 1,080.00 | 988.00 | 1,072.50 | 24,260 |
| 30th Mar 2026 (Mon) | 984.00 | 1,030.00 | 984.00 | 992.00 | 5,865 |
| 27th Mar 2026 (Fri) | 1,150.00 | 1,150.00 | 1,000.00 | 1,005.00 | 30,643 |
| 26th Mar 2026 (Thu) | 1,305.00 | 1,305.00 | 1,200.00 | 1,190.00 | 805 |
| 25th Mar 2026 (Wed) | 1,335.00 | 1,365.00 | 1,325.00 | 1,340.00 | 22,453 |
| 24th Mar 2026 (Tue) | 1,395.00 | 1,395.00 | 1,285.00 | 1,310.00 | 36,963 |
| 23rd Mar 2026 (Mon) | 1,180.00 | 1,420.00 | 1,180.00 | 1,350.00 | 121,027 |