| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 2,340.00 | 2,370.00 | 2,240.00 | 2,250.00 | 16,618 |
| 17th Sep 2026 (Thu) | 2,180.00 | 2,250.00 | 2,160.00 | 2,240.00 | 4,495 |
| 16th Sep 2026 (Wed) | 2,130.00 | 2,150.00 | 2,120.00 | 2,160.00 | 413 |
| 15th Sep 2026 (Tue) | 2,100.00 | 2,140.00 | 2,080.00 | 2,100.00 | 783 |
| 14th Sep 2026 (Mon) | 2,030.00 | 2,150.00 | 2,000.00 | 2,150.00 | 1,058 |
| 11th Sep 2026 (Fri) | 2,060.00 | 2,190.00 | 2,060.00 | 2,200.00 | 1,976 |
| 10th Sep 2026 (Thu) | 2,030.00 | 2,090.00 | 1,970.00 | 2,030.00 | 11,519 |
| 9th Sep 2026 (Wed) | 2,070.00 | 2,080.00 | 2,020.00 | 2,020.00 | 4,257 |
| 8th Sep 2026 (Tue) | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 563 |
| 7th Sep 2026 (Mon) | 2,130.00 | 2,130.00 | 2,050.00 | 2,050.00 | 4,214 |
| 4th Sep 2026 (Fri) | 2,250.00 | 2,260.00 | 2,050.00 | 2,050.00 | 12,448 |
| 3rd Sep 2026 (Thu) | 2,080.00 | 2,290.00 | 2,070.00 | 2,290.00 | 8,847 |
| 2nd Sep 2026 (Wed) | 1,950.00 | 2,040.00 | 1,910.00 | 2,020.00 | 998 |
| 1st Sep 2026 (Tue) | 2,000.00 | 2,020.00 | 1,875.00 | 1,960.00 | 3,559 |
| 31st Aug 2026 (Mon) | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0 |
| 28th Aug 2026 (Fri) | 1,980.00 | 2,150.00 | 1,980.00 | 2,135.00 | 5,947 |
| 27th Aug 2026 (Thu) | 1,880.00 | 1,970.00 | 1,875.00 | 1,940.00 | 7,959 |
| 26th Aug 2026 (Wed) | 1,835.00 | 1,865.00 | 1,815.00 | 1,835.00 | 1,940 |
| 25th Aug 2026 (Tue) | 1,830.00 | 1,865.00 | 1,825.00 | 1,830.00 | 870 |
| 24th Aug 2026 (Mon) | 1,830.00 | 1,840.00 | 1,810.00 | 1,865.00 | 4,030 |
| 21st Aug 2026 (Fri) | 1,790.00 | 1,845.00 | 1,790.00 | 1,835.00 | 3,488 |
| 20th Aug 2026 (Thu) | 1,895.00 | 1,895.00 | 1,805.00 | 1,785.00 | 1,273 |
| 19th Aug 2026 (Wed) | 1,770.00 | 1,810.00 | 1,760.00 | 1,882.50 | 507 |
| 18th Aug 2026 (Tue) | 1,805.00 | 1,820.00 | 1,750.00 | 1,790.00 | 6,388 |
| 17th Aug 2026 (Mon) | 2,020.00 | 2,020.00 | 1,875.00 | 1,897.50 | 7,573 |
| 14th Aug 2026 (Fri) | 2,010.00 | 2,050.00 | 1,965.00 | 1,965.00 | 1,572 |
| 13th Aug 2026 (Thu) | 1,890.00 | 1,995.00 | 1,890.00 | 1,930.00 | 2,109 |
| 12th Aug 2026 (Wed) | 1,990.00 | 2,030.00 | 1,875.00 | 1,875.00 | 6,291 |
| 11th Aug 2026 (Tue) | 2,080.00 | 2,130.00 | 2,050.00 | 2,070.00 | 694 |
| 10th Aug 2026 (Mon) | 2,110.00 | 2,140.00 | 2,090.00 | 2,100.00 | 1,434 |
| 7th Aug 2026 (Fri) | 2,020.00 | 2,160.00 | 2,020.00 | 2,150.00 | 7,716 |
| 6th Aug 2026 (Thu) | 2,020.00 | 2,080.00 | 2,000.00 | 2,010.00 | 4,440 |
| 5th Aug 2026 (Wed) | 2,120.00 | 2,200.00 | 2,080.00 | 2,080.00 | 6,951 |
| 4th Aug 2026 (Tue) | 2,030.00 | 2,070.00 | 1,915.00 | 2,050.00 | 8,519 |
| 3rd Aug 2026 (Mon) | 1,785.00 | 2,030.00 | 1,755.00 | 2,030.00 | 52,716 |
| 31st Jul 2026 (Fri) | 1,565.00 | 1,615.00 | 1,525.00 | 1,560.00 | 29,611 |
| 30th Jul 2026 (Thu) | 1,390.00 | 1,475.00 | 1,365.00 | 1,442.50 | 16,829 |
| 29th Jul 2026 (Wed) | 1,485.00 | 1,500.00 | 1,400.00 | 1,420.00 | 5,833 |
| 28th Jul 2026 (Tue) | 1,405.00 | 1,480.00 | 1,395.00 | 1,480.00 | 6,665 |
| 27th Jul 2026 (Mon) | 1,535.00 | 1,540.00 | 1,440.00 | 1,482.50 | 34,198 |
| 24th Jul 2026 (Fri) | 1,435.00 | 1,510.00 | 1,435.00 | 1,495.00 | 17,107 |
| 23rd Jul 2026 (Thu) | 1,765.00 | 1,765.00 | 1,395.00 | 1,407.50 | 40,155 |
| 22nd Jul 2026 (Wed) | 1,970.00 | 2,010.00 | 1,890.00 | 1,930.00 | 6,413 |
| 21st Jul 2026 (Tue) | 2,020.00 | 2,030.00 | 2,000.00 | 2,030.00 | 609 |
| 20th Jul 2026 (Mon) | 1,985.00 | 2,040.00 | 1,975.00 | 2,030.00 | 2,220 |