| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 2,030.00 | 2,220.00 | 2,010.00 | 2,230.00 | 10,408 |
| 16th Apr 2026 (Thu) | 2,060.00 | 2,100.00 | 1,915.00 | 2,000.00 | 18,380 |
| 15th Apr 2026 (Wed) | 1,790.00 | 1,970.00 | 1,775.00 | 1,960.00 | 25,405 |
| 14th Apr 2026 (Tue) | 1,590.00 | 1,760.00 | 1,590.00 | 1,752.50 | 26,841 |
| 13th Apr 2026 (Mon) | 1,450.00 | 1,530.00 | 1,420.00 | 1,520.00 | 17,958 |
| 10th Apr 2026 (Fri) | 1,465.00 | 1,540.00 | 1,450.00 | 1,525.00 | 28,334 |
| 9th Apr 2026 (Thu) | 1,365.00 | 1,410.00 | 1,325.00 | 1,410.00 | 10,815 |
| 8th Apr 2026 (Wed) | 1,430.00 | 1,455.00 | 1,335.00 | 1,335.00 | 28,652 |
| 7th Apr 2026 (Tue) | 1,270.00 | 1,270.00 | 1,075.00 | 1,110.00 | 13,735 |
| 6th Apr 2026 (Mon) | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,135.00 | 1,210.00 | 1,100.00 | 1,210.00 | 12,719 |
| 1st Apr 2026 (Wed) | 1,270.00 | 1,270.00 | 1,195.00 | 1,257.50 | 31,999 |
| 31st Mar 2026 (Tue) | 992.00 | 1,080.00 | 988.00 | 1,072.50 | 24,260 |
| 30th Mar 2026 (Mon) | 984.00 | 1,030.00 | 984.00 | 992.00 | 5,865 |
| 27th Mar 2026 (Fri) | 1,150.00 | 1,150.00 | 1,000.00 | 1,005.00 | 30,643 |
| 26th Mar 2026 (Thu) | 1,305.00 | 1,305.00 | 1,200.00 | 1,190.00 | 805 |
| 25th Mar 2026 (Wed) | 1,335.00 | 1,365.00 | 1,325.00 | 1,340.00 | 22,453 |
| 24th Mar 2026 (Tue) | 1,395.00 | 1,395.00 | 1,285.00 | 1,310.00 | 36,963 |
| 23rd Mar 2026 (Mon) | 1,180.00 | 1,420.00 | 1,180.00 | 1,350.00 | 121,027 |
| 20th Mar 2026 (Fri) | 1,415.00 | 1,420.00 | 1,300.00 | 1,337.50 | 100,280 |
| 19th Mar 2026 (Thu) | 1,495.00 | 1,505.00 | 1,390.00 | 1,412.50 | 9,332 |
| 18th Mar 2026 (Wed) | 1,675.00 | 1,675.00 | 1,565.00 | 1,565.00 | 4,606 |
| 17th Mar 2026 (Tue) | 1,550.00 | 1,630.00 | 1,550.00 | 1,600.00 | 4,084 |
| 16th Mar 2026 (Mon) | 1,540.00 | 1,595.00 | 1,535.00 | 1,552.50 | 3,881 |
| 13th Mar 2026 (Fri) | 1,650.00 | 1,650.00 | 1,515.00 | 1,525.00 | 12,783 |
| 12th Mar 2026 (Thu) | 1,715.00 | 1,720.00 | 1,590.00 | 1,627.50 | 8,318 |
| 11th Mar 2026 (Wed) | 1,710.00 | 1,800.00 | 1,700.00 | 1,742.50 | 5,739 |
| 10th Mar 2026 (Tue) | 1,720.00 | 1,765.00 | 1,685.00 | 1,760.00 | 63,838 |
| 9th Mar 2026 (Mon) | 1,460.00 | 1,590.00 | 1,460.00 | 1,585.00 | 13,952 |
| 6th Mar 2026 (Fri) | 1,740.00 | 1,740.00 | 1,635.00 | 1,675.00 | 1,245 |
| 5th Mar 2026 (Thu) | 1,785.00 | 1,785.00 | 1,735.00 | 1,742.50 | 686 |
| 4th Mar 2026 (Wed) | 1,625.00 | 1,805.00 | 1,615.00 | 1,795.00 | 170,969 |
| 3rd Mar 2026 (Tue) | 1,590.00 | 1,610.00 | 1,500.00 | 1,620.00 | 135,874 |
| 2nd Mar 2026 (Mon) | 1,480.00 | 1,690.00 | 1,480.00 | 1,667.50 | 7,055 |
| 27th Feb 2026 (Fri) | 1,795.00 | 1,795.00 | 1,675.00 | 1,695.00 | 2,248 |
| 26th Feb 2026 (Thu) | 1,950.00 | 1,950.00 | 1,935.00 | 1,815.00 | 1,095 |
| 25th Feb 2026 (Wed) | 1,820.00 | 1,910.00 | 1,820.00 | 1,900.00 | 2,042 |
| 24th Feb 2026 (Tue) | 1,740.00 | 1,775.00 | 1,715.00 | 1,775.00 | 181 |
| 23rd Feb 2026 (Mon) | 1,785.00 | 1,825.00 | 1,730.00 | 1,730.00 | 3,345 |
| 20th Feb 2026 (Fri) | 1,725.00 | 1,885.00 | 1,725.00 | 1,820.00 | 14,762 |
| 19th Feb 2026 (Thu) | 1,780.00 | 1,780.00 | 1,700.00 | 1,762.50 | 369 |
| 18th Feb 2026 (Wed) | 1,745.00 | 1,765.00 | 1,700.00 | 1,770.00 | 3,193 |