| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 152 | 2,250.00p | Automatic Execution |
16:19:26 - 18-Sep-26 |
| Buy* | 336 | 2,250.00p | Automatic Execution |
16:19:21 - 18-Sep-26 |
| Sell* | 85 | 2,260.00p | Automatic Execution |
16:14:54 - 18-Sep-26 |
| Sell* | 316 | 2,260.00p | Automatic Execution |
16:14:54 - 18-Sep-26 |
| Sell* | 488 | 2,271.0001p | Ordinary |
16:03:21 - 18-Sep-26 |
| Buy* | 6 | 2,250.00p | Automatic Execution |
15:39:28 - 18-Sep-26 |
| Sell* | 12 | 2,240.00p | Automatic Execution |
15:28:35 - 18-Sep-26 |
| Sell* | 69 | 2,270.00p | Automatic Execution |
15:01:22 - 18-Sep-26 |
| Sell* | 83 | 2,270.00p | Automatic Execution |
15:01:22 - 18-Sep-26 |
| Sell* | 501 | 2,331.0001p | Ordinary |
14:17:28 - 18-Sep-26 |
| Sell* | 4,151 | 2,331.0001p | Ordinary |
14:04:09 - 18-Sep-26 |
| Sell* | 591 | 2,330.00p | Automatic Execution |
13:58:36 - 18-Sep-26 |
| Buy* | 12 | 2,370.00p | Automatic Execution |
12:33:27 - 18-Sep-26 |
| Sell* | 20 | 2,350.00p | Automatic Execution |
12:31:58 - 18-Sep-26 |
| Sell* | 1 | 2,340.00p | Automatic Execution |
12:15:00 - 18-Sep-26 |
| Buy* | 1 | 2,370.00p | Automatic Execution |
11:45:00 - 18-Sep-26 |
| Buy* | 21 | 2,360.00p | Automatic Execution |
11:32:24 - 18-Sep-26 |
| Buy* | 116 | 2,340.00p | Automatic Execution |
11:30:21 - 18-Sep-26 |
| Buy* | 141 | 2,340.00p | Automatic Execution |
11:30:21 - 18-Sep-26 |
| Buy* | 600 | 2,340.00p | Automatic Execution |
11:30:21 - 18-Sep-26 |
| Buy* | 725 | 2,340.00p | Automatic Execution |
11:30:21 - 18-Sep-26 |
| Buy* | 54 | 2,340.00p | Automatic Execution |
11:26:48 - 18-Sep-26 |
| Buy* | 480 | 2,340.00p | Automatic Execution |
11:13:33 - 18-Sep-26 |
| Buy* | 286 | 2,340.00p | Automatic Execution |
10:41:12 - 18-Sep-26 |
| Buy* | 194 | 2,340.00p | Automatic Execution |
10:41:12 - 18-Sep-26 |
| Buy* | 478 | 2,340.00p | Automatic Execution |
10:41:11 - 18-Sep-26 |
| Sell* | 2,000 | 2,340.5001p | Ordinary |
10:10:06 - 18-Sep-26 |
| Sell* | 1,800 | 2,340.5001p | Ordinary |
09:55:08 - 18-Sep-26 |
| Sell* | 1,200 | 2,341.0001p | Ordinary |
09:53:13 - 18-Sep-26 |
| Sell* | 1 | 2,340.00p | Automatic Execution |
09:45:00 - 18-Sep-26 |
| Buy* | 2 | 2,360.00p | Automatic Execution |
09:43:04 - 18-Sep-26 |
| Sell* | 25 | 2,330.00p | Automatic Execution |
09:15:32 - 18-Sep-26 |
| Sell* | 62 | 2,360.00p | Automatic Execution |
08:46:47 - 18-Sep-26 |
| Sell* | 1,607 | 2,340.00p | Uncrossing Trade |
08:00:10 - 18-Sep-26 |
| Sell* | 440 | 2,240.00p | Uncrossing Trade |
16:35:15 - 17-Sep-26 |
| Sell* | 397 | 2,200.00p | Automatic Execution |
14:38:50 - 17-Sep-26 |
| Buy* | 40 | 2,240.00p | Automatic Execution |
14:31:54 - 17-Sep-26 |
| Buy* | 44 | 2,250.00p | Automatic Execution |
14:21:15 - 17-Sep-26 |
| Buy* | 44 | 2,259.70p | Ordinary |
14:20:33 - 17-Sep-26 |
| Buy* | 1 | 2,250.00p | Automatic Execution |
13:45:00 - 17-Sep-26 |
| Sell* | 91 | 2,240.00p | Automatic Execution |
13:31:33 - 17-Sep-26 |
| Buy* | 1 | 2,240.00p | Automatic Execution |
13:15:00 - 17-Sep-26 |
| Buy* | 17 | 2,230.00p | Automatic Execution |
13:07:28 - 17-Sep-26 |
| Sell* | 23 | 2,210.00p | Automatic Execution |
13:06:45 - 17-Sep-26 |
| Sell* | 2 | 2,190.00p | Automatic Execution |
12:22:13 - 17-Sep-26 |
| Buy* | 8 | 2,210.00p | Automatic Execution |
09:08:41 - 17-Sep-26 |
| Buy* | 500 | 2,210.00p | Automatic Execution |
09:08:41 - 17-Sep-26 |
| Buy* | 93 | 2,210.00p | Automatic Execution |
08:27:37 - 17-Sep-26 |
| Buy* | 57 | 2,200.00p | Automatic Execution |
08:27:37 - 17-Sep-26 |
| Sell* | 1 | 2,180.00p | Automatic Execution |
08:15:03 - 17-Sep-26 |
| Sell* | 392 | 2,160.00p | Automatic Execution |
08:05:58 - 17-Sep-26 |
| Buy* | 2,344 | 2,180.00p | Suspected BUY Trade |
08:00:05 - 17-Sep-26 |
| Sell* | 90 | 2,150.00p | Automatic Execution |
14:54:54 - 16-Sep-26 |
| Buy* | 5 | 2,150.00p | Automatic Execution |
14:43:31 - 16-Sep-26 |
| Buy* | 85 | 2,150.00p | Automatic Execution |
14:43:24 - 16-Sep-26 |
| Sell* | 44 | 2,130.00p | Automatic Execution |
14:31:20 - 16-Sep-26 |
| Sell* | 94 | 2,120.00p | Automatic Execution |
14:24:42 - 16-Sep-26 |
| Buy* | 4 | 2,120.00p | Automatic Execution |
12:33:05 - 16-Sep-26 |
| Buy* | 90 | 2,120.00p | Automatic Execution |
12:32:42 - 16-Sep-26 |
| Buy* | 1 | 2,130.00p | Automatic Execution |
08:06:30 - 16-Sep-26 |
| Buy* | 450 | 2,110.00p | Automatic Execution |
15:29:46 - 15-Sep-26 |
| Sell* | 83 | 2,140.00p | Automatic Execution |
15:03:54 - 15-Sep-26 |
| Buy* | 50 | 2,130.00p | Automatic Execution |
12:29:23 - 15-Sep-26 |
| Buy* | 1 | 2,120.00p | Automatic Execution |
11:15:00 - 15-Sep-26 |
| Buy* | 25 | 2,120.00p | Automatic Execution |
10:53:22 - 15-Sep-26 |
| Buy* | 46 | 2,100.00p | Automatic Execution |
10:04:15 - 15-Sep-26 |
| Sell* | 1 | 2,080.00p | Automatic Execution |
09:15:01 - 15-Sep-26 |
| Sell* | 20 | 2,080.00p | Automatic Execution |
09:14:42 - 15-Sep-26 |
| Sell* | 100 | 2,100.00p | Automatic Execution |
08:36:58 - 15-Sep-26 |
| Sell* | 7 | 2,100.00p | Uncrossing Trade |
08:00:11 - 15-Sep-26 |
| Sell* | 681 | 2,150.00p | Uncrossing Trade |
16:35:05 - 14-Sep-26 |
| Buy* | 1 | 2,150.00p | Automatic Execution |
16:27:35 - 14-Sep-26 |
| Sell* | 99 | 2,090.00p | Automatic Execution |
15:58:48 - 14-Sep-26 |
| Buy* | 1 | 2,150.00p | Automatic Execution |
15:15:00 - 14-Sep-26 |
| Buy* | 68 | 2,150.00p | Automatic Execution |
14:49:58 - 14-Sep-26 |
| Buy* | 4 | 2,150.00p | Automatic Execution |
12:33:56 - 14-Sep-26 |
| Buy* | 48 | 2,000.00p | Automatic Execution |
10:53:15 - 14-Sep-26 |
| Buy* | 1 | 2,000.00p | Automatic Execution |
10:45:00 - 14-Sep-26 |
| Buy* | 3 | 2,010.00p | Automatic Execution |
10:29:20 - 14-Sep-26 |
| Sell* | 50 | 2,000.00p | Automatic Execution |
10:11:43 - 14-Sep-26 |
| Buy* | 99 | 2,020.00p | Automatic Execution |
09:53:24 - 14-Sep-26 |
| Buy* | 1 | 2,040.00p | Automatic Execution |
08:45:00 - 14-Sep-26 |
| Buy* | 2 | 2,030.00p | Automatic Execution |
08:26:10 - 14-Sep-26 |
| Sell* | 268 | 2,190.00p | Automatic Execution |
16:28:12 - 11-Sep-26 |
| Buy* | 18 | 2,180.00p | Automatic Execution |
16:14:59 - 11-Sep-26 |
| Buy* | 47 | 2,180.00p | Automatic Execution |
16:14:59 - 11-Sep-26 |
| Sell* | 296 | 2,150.00p | Automatic Execution |
15:56:49 - 11-Sep-26 |
| Buy* | 96 | 2,180.00p | Automatic Execution |
14:52:42 - 11-Sep-26 |
| Sell* | 261 | 2,190.00p | Automatic Execution |
14:43:02 - 11-Sep-26 |
| Sell* | 21 | 2,180.00p | Automatic Execution |
14:41:49 - 11-Sep-26 |
| Buy* | 1 | 2,130.00p | Automatic Execution |
14:15:00 - 11-Sep-26 |
| Buy* | 46 | 2,129.80p | Ordinary |
14:14:53 - 11-Sep-26 |
| Buy* | 50 | 2,149.70p | Ordinary |
14:01:42 - 11-Sep-26 |
| Buy* | 73 | 2,150.00p | Automatic Execution |
14:01:17 - 11-Sep-26 |
| Buy* | 500 | 2,150.00p | Automatic Execution |
14:01:17 - 11-Sep-26 |
| Buy* | 1 | 2,100.00p | Automatic Execution |
13:45:00 - 11-Sep-26 |
| Sell* | 147 | 2,070.00p | Automatic Execution |
13:18:53 - 11-Sep-26 |
| Buy* | 1 | 2,090.00p | Automatic Execution |
12:45:00 - 11-Sep-26 |
| Buy* | 147 | 2,100.00p | Automatic Execution |
12:30:59 - 11-Sep-26 |
| Sell* | 2 | 2,070.00p | Automatic Execution |
10:13:58 - 11-Sep-26 |
| Buy* | 1 | 2,060.00p | Suspected BUY Trade |
08:00:05 - 11-Sep-26 |
| Sell* | 229 | 2,030.00p | Uncrossing Trade |
16:35:06 - 10-Sep-26 |
| Sell* | 7 | 2,030.00p | Automatic Execution |
16:29:27 - 10-Sep-26 |
| Sell* | 2,683 | 2,060.00p | Automatic Execution |
16:01:22 - 10-Sep-26 |
| Buy* | 2,683 | 2,049.1999p | Ordinary |
15:36:45 - 10-Sep-26 |
| Buy* | 5 | 2,030.00p | Automatic Execution |
15:27:02 - 10-Sep-26 |
| Buy* | 1 | 2,010.00p | Automatic Execution |
15:15:00 - 10-Sep-26 |
| Buy* | 501 | 2,010.00p | Automatic Execution |
15:12:47 - 10-Sep-26 |
| Buy* | 501 | 1,994.3999p | Ordinary |
15:07:30 - 10-Sep-26 |
| Buy* | 282 | 1,980.00p | Automatic Execution |
14:59:45 - 10-Sep-26 |
| Buy* | 7 | 1,990.00p | Automatic Execution |
14:56:20 - 10-Sep-26 |
| Sell* | 480 | 1,970.00p | Automatic Execution |
13:45:35 - 10-Sep-26 |
| Buy* | 279 | 2,000.00p | Automatic Execution |
13:40:22 - 10-Sep-26 |
| Sell* | 1 | 1,980.00p | Automatic Execution |
13:34:48 - 10-Sep-26 |
| Sell* | 480 | 2,011.0001p | Ordinary |
13:29:14 - 10-Sep-26 |
| Sell* | 492 | 2,020.00p | Automatic Execution |
13:26:27 - 10-Sep-26 |
| Buy* | 492 | 2,029.80p | Ordinary |
13:26:14 - 10-Sep-26 |
| Sell* | 241 | 2,050.00p | Automatic Execution |
12:52:34 - 10-Sep-26 |
| Sell* | 480 | 2,070.00p | Automatic Execution |
12:39:13 - 10-Sep-26 |
| Buy* | 480 | 2,079.80p | Ordinary |
12:38:26 - 10-Sep-26 |
| Buy* | 1 | 2,090.00p | Automatic Execution |
11:45:00 - 10-Sep-26 |
| Sell* | 3 | 2,070.00p | Automatic Execution |
11:41:07 - 10-Sep-26 |
| Buy* | 301 | 2,090.00p | Automatic Execution |
11:32:59 - 10-Sep-26 |
| Buy* | 1 | 2,090.00p | Automatic Execution |
11:30:48 - 10-Sep-26 |
| Buy* | 19 | 2,080.00p | Automatic Execution |
10:19:58 - 10-Sep-26 |
| Buy* | 40 | 2,080.00p | Automatic Execution |
10:19:53 - 10-Sep-26 |
| Buy* | 1 | 2,080.00p | Automatic Execution |
10:08:07 - 10-Sep-26 |
| Buy* | 48 | 2,080.00p | Automatic Execution |
10:05:32 - 10-Sep-26 |
| Buy* | 48 | 2,079.80p | Ordinary |
10:03:03 - 10-Sep-26 |
| Buy* | 270 | 2,070.00p | Automatic Execution |
09:57:23 - 10-Sep-26 |
| Buy* | 1 | 2,080.00p | Automatic Execution |
09:45:00 - 10-Sep-26 |
| Buy* | 1 | 2,080.00p | Automatic Execution |
09:15:02 - 10-Sep-26 |
| Buy* | 2 | 2,060.00p | Automatic Execution |
08:51:11 - 10-Sep-26 |
| Sell* | 1 | 2,030.00p | Automatic Execution |
08:15:03 - 10-Sep-26 |
| Sell* | 385 | 2,020.00p | Automatic Execution |
08:02:17 - 10-Sep-26 |
| Sell* | 73 | 2,030.00p | Uncrossing Trade |
08:00:12 - 10-Sep-26 |
| Sell* | 897 | 2,020.00p | Uncrossing Trade |
16:35:14 - 09-Sep-26 |
| Buy* | 1 | 2,020.00p | Automatic Execution |
16:29:00 - 09-Sep-26 |
| Buy* | 1 | 2,020.00p | Automatic Execution |
16:26:41 - 09-Sep-26 |
| Buy* | 1 | 2,020.00p | Automatic Execution |
16:25:19 - 09-Sep-26 |
| Buy* | 36 | 2,040.00p | Automatic Execution |
15:19:53 - 09-Sep-26 |
| Buy* | 326 | 2,060.00p | Automatic Execution |
14:49:02 - 09-Sep-26 |
| Buy* | 436 | 2,050.00p | Automatic Execution |
12:18:31 - 09-Sep-26 |
| Buy* | 500 | 2,050.00p | Automatic Execution |
12:18:31 - 09-Sep-26 |
| Sell* | 40 | 2,040.00p | Automatic Execution |
12:18:23 - 09-Sep-26 |
| Buy* | 976 | 2,049.10p | Ordinary |
12:18:00 - 09-Sep-26 |
| Buy* | 488 | 2,050.00p | Automatic Execution |
11:45:47 - 09-Sep-26 |
| Buy* | 488 | 2,049.10p | Ordinary |
11:45:29 - 09-Sep-26 |
| Sell* | 5 | 2,030.00p | Automatic Execution |
11:33:13 - 09-Sep-26 |
| Buy* | 1 | 2,070.00p | Automatic Execution |
09:45:00 - 09-Sep-26 |
| Buy* | 1 | 2,070.00p | Automatic Execution |
09:25:34 - 09-Sep-26 |
| Sell* | 1 | 2,050.00p | Automatic Execution |
09:15:01 - 09-Sep-26 |
| Sell* | 24 | 2,060.00p | Automatic Execution |
09:05:20 - 09-Sep-26 |
| Buy* | 17 | 2,080.00p | Automatic Execution |
08:20:00 - 09-Sep-26 |
| Buy* | 3 | 2,080.00p | Automatic Execution |
08:15:04 - 09-Sep-26 |
| Buy* | 15 | 2,070.00p | Suspected BUY Trade |
08:00:29 - 09-Sep-26 |
| Sell* | 50 | 2,040.00p | Uncrossing Trade |
16:35:09 - 08-Sep-26 |
| Buy* | 62 | 2,030.00p | Automatic Execution |
15:14:38 - 08-Sep-26 |
| Buy* | 59 | 2,030.00p | Automatic Execution |
14:49:56 - 08-Sep-26 |
| Sell* | 392 | 2,030.00p | Automatic Execution |
12:08:55 - 08-Sep-26 |
| Sell* | 161 | 2,050.00p | Uncrossing Trade |
16:35:21 - 07-Sep-26 |
| Sell* | 500 | 2,050.00p | Automatic Execution |
14:08:12 - 07-Sep-26 |
| Sell* | 21 | 2,060.00p | Automatic Execution |
13:15:11 - 07-Sep-26 |
| Buy* | 122 | 2,080.00p | Automatic Execution |
12:39:01 - 07-Sep-26 |
| Sell* | 28 | 2,060.00p | Automatic Execution |
12:10:11 - 07-Sep-26 |
| Buy* | 1 | 2,090.00p | Automatic Execution |
11:17:21 - 07-Sep-26 |
| Buy* | 102 | 2,090.00p | Automatic Execution |
11:16:41 - 07-Sep-26 |
| Buy* | 328 | 2,070.00p | Automatic Execution |
11:16:41 - 07-Sep-26 |
| Buy* | 430 | 2,070.00p | Automatic Execution |
11:16:41 - 07-Sep-26 |
| Buy* | 1 | 2,070.00p | Automatic Execution |
11:14:43 - 07-Sep-26 |
| Buy* | 120 | 2,070.00p | Automatic Execution |
11:12:31 - 07-Sep-26 |
| Buy* | 120 | 2,070.00p | Automatic Execution |
11:12:21 - 07-Sep-26 |
| Buy* | 1 | 2,070.00p | Automatic Execution |
10:39:44 - 07-Sep-26 |
| Buy* | 239 | 2,070.00p | Automatic Execution |
10:24:23 - 07-Sep-26 |
| Sell* | 1,239 | 2,061.5001p | Ordinary |
10:24:07 - 07-Sep-26 |
| Buy* | 509 | 2,090.00p | Automatic Execution |
09:24:08 - 07-Sep-26 |
| Buy* | 20 | 2,090.00p | Automatic Execution |
09:03:58 - 07-Sep-26 |
| Buy* | 234 | 2,090.00p | Automatic Execution |
09:03:58 - 07-Sep-26 |
| Buy* | 4 | 2,090.00p | Automatic Execution |
08:29:26 - 07-Sep-26 |
| Buy* | 2 | 2,090.00p | Automatic Execution |
08:15:06 - 07-Sep-26 |
| Buy* | 32 | 2,130.00p | Suspected BUY Trade |
08:00:23 - 07-Sep-26 |
| Sell* | 2 | 2,050.00p | Automatic Execution |
16:38:27 - 04-Sep-26 |
| Sell* | 3 | 2,050.00p | Uncrossing Trade |
16:35:15 - 04-Sep-26 |
| Buy* | 47 | 2,110.00p | Automatic Execution |
15:33:15 - 04-Sep-26 |
| Sell* | 746 | 2,100.00p | Automatic Execution |
15:21:18 - 04-Sep-26 |
| Buy* | 23 | 2,150.00p | Automatic Execution |
14:54:11 - 04-Sep-26 |
| Buy* | 12 | 2,150.00p | Automatic Execution |
14:54:11 - 04-Sep-26 |
| Sell* | 635 | 2,150.00p | Automatic Execution |
14:42:39 - 04-Sep-26 |
| Buy* | 38 | 2,210.00p | Automatic Execution |
14:33:22 - 04-Sep-26 |
| Sell* | 611 | 2,190.00p | Automatic Execution |
13:50:14 - 04-Sep-26 |
| Sell* | 400 | 2,190.00p | Automatic Execution |
13:50:14 - 04-Sep-26 |
| Sell* | 5 | 2,230.00p | Automatic Execution |
12:45:30 - 04-Sep-26 |
| Buy* | 1 | 2,240.00p | Automatic Execution |
12:45:00 - 04-Sep-26 |
| Buy* | 299 | 2,240.00p | Automatic Execution |
12:32:22 - 04-Sep-26 |
| Buy* | 700 | 2,240.00p | Automatic Execution |
12:32:22 - 04-Sep-26 |
| Buy* | 300 | 2,240.00p | Automatic Execution |
12:32:12 - 04-Sep-26 |
| Sell* | 26 | 2,230.00p | Automatic Execution |
12:31:53 - 04-Sep-26 |
| Sell* | 1,000 | 2,230.90p | Ordinary |
12:16:44 - 04-Sep-26 |
| Buy* | 284 | 2,240.00p | Automatic Execution |
12:16:10 - 04-Sep-26 |
| Buy* | 1,000 | 2,240.00p | Automatic Execution |
12:16:10 - 04-Sep-26 |