| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | 2,680.00p | Automatic Execution |
14:34:08 - 09-Oct-26 |
| Buy* | 59 | 2,650.00p | Automatic Execution |
13:31:19 - 09-Oct-26 |
| Buy* | 54 | 2,650.00p | Automatic Execution |
13:31:19 - 09-Oct-26 |
| Buy* | 113 | 2,649.80p | Ordinary |
13:18:42 - 09-Oct-26 |
| Buy* | 5 | 2,640.00p | Automatic Execution |
12:39:23 - 09-Oct-26 |
| Buy* | 400 | 2,650.00p | Automatic Execution |
11:08:40 - 09-Oct-26 |
| Buy* | 33 | 2,650.00p | Automatic Execution |
11:08:40 - 09-Oct-26 |
| Buy* | 1 | 2,640.00p | Automatic Execution |
11:02:55 - 09-Oct-26 |
| Buy* | 1 | 2,650.00p | Automatic Execution |
10:45:00 - 09-Oct-26 |
| Buy* | 2 | 2,650.00p | Automatic Execution |
10:42:56 - 09-Oct-26 |
| Sell* | 1 | 2,630.00p | Automatic Execution |
09:31:32 - 09-Oct-26 |
| Buy* | 433 | 2,650.00p | Automatic Execution |
09:07:22 - 09-Oct-26 |
| Buy* | 3 | 2,650.00p | Automatic Execution |
08:15:04 - 09-Oct-26 |
| Buy* | 10 | 2,640.00p | Automatic Execution |
08:08:44 - 09-Oct-26 |
| Buy* | 16 | 2,630.00p | Suspected BUY Trade |
08:00:16 - 09-Oct-26 |
| Sell* | 4 | 2,650.00p | Uncrossing Trade |
16:35:05 - 08-Oct-26 |
| Sell* | 5 | 2,690.00p | Automatic Execution |
15:36:23 - 08-Oct-26 |
| Sell* | 736 | 2,690.00p | Automatic Execution |
14:25:00 - 08-Oct-26 |
| Sell* | 110 | 2,660.00p | Automatic Execution |
13:43:27 - 08-Oct-26 |
| Buy* | 427 | 2,690.00p | Automatic Execution |
10:43:49 - 08-Oct-26 |
| Buy* | 24 | 2,710.00p | Automatic Execution |
09:28:24 - 08-Oct-26 |
| Buy* | 400 | 2,710.00p | Automatic Execution |
09:28:24 - 08-Oct-26 |
| Buy* | 74 | 2,690.00p | Automatic Execution |
09:03:43 - 08-Oct-26 |
| Sell* | 300 | 2,680.00p | Automatic Execution |
09:00:13 - 08-Oct-26 |
| Sell* | 152 | 2,650.00p | Automatic Execution |
08:02:43 - 08-Oct-26 |
| Sell* | 601 | 2,650.00p | Automatic Execution |
08:02:43 - 08-Oct-26 |
| Sell* | 21 | 2,630.00p | Uncrossing Trade |
16:35:07 - 07-Oct-26 |
| Sell* | 100 | 2,640.00p | Automatic Execution |
16:19:45 - 07-Oct-26 |
| Buy* | 100 | 2,649.70p | Ordinary |
16:19:12 - 07-Oct-26 |
| Buy* | 48 | 2,640.00p | Automatic Execution |
16:14:55 - 07-Oct-26 |
| Sell* | 163 | 2,610.00p | Automatic Execution |
15:17:55 - 07-Oct-26 |
| Sell* | 1 | 2,620.00p | Automatic Execution |
15:15:00 - 07-Oct-26 |
| Sell* | 1 | 2,620.00p | Automatic Execution |
15:08:07 - 07-Oct-26 |
| Buy* | 95 | 2,640.00p | Automatic Execution |
15:03:45 - 07-Oct-26 |
| Sell* | 2 | 2,620.00p | Automatic Execution |
14:39:33 - 07-Oct-26 |
| Sell* | 7 | 2,620.00p | Automatic Execution |
14:39:33 - 07-Oct-26 |
| Buy* | 7 | 2,690.00p | Automatic Execution |
14:34:21 - 07-Oct-26 |
| Unknown* | 0 | 2,690.00p | OTC Trade |
14:34:21 - 07-Oct-26 |
| Sell* | 36 | 2,680.00p | Automatic Execution |
14:21:54 - 07-Oct-26 |
| Buy* | 36 | 2,689.80p | Ordinary |
14:07:23 - 07-Oct-26 |
| Buy* | 1 | 2,690.00p | Automatic Execution |
13:15:00 - 07-Oct-26 |
| Buy* | 2 | 2,680.00p | Automatic Execution |
13:09:52 - 07-Oct-26 |
| Buy* | 2 | 2,679.80p | Ordinary |
13:09:45 - 07-Oct-26 |
| Buy* | 6 | 2,680.00p | Automatic Execution |
13:03:19 - 07-Oct-26 |
| Sell* | 85 | 2,660.00p | Automatic Execution |
12:50:09 - 07-Oct-26 |
| Sell* | 893 | 2,660.00p | Automatic Execution |
12:49:17 - 07-Oct-26 |
| Sell* | 307 | 2,660.00p | Automatic Execution |
12:49:17 - 07-Oct-26 |
| Unknown* | 0 | 2,660.00p | OTC Trade |
12:49:17 - 07-Oct-26 |
| Buy* | 48 | 2,660.00p | Automatic Execution |
12:48:52 - 07-Oct-26 |
| Buy* | 75 | 2,660.00p | Automatic Execution |
12:48:48 - 07-Oct-26 |
| Buy* | 400 | 2,660.00p | Automatic Execution |
12:43:39 - 07-Oct-26 |
| Buy* | 400 | 2,650.00p | Automatic Execution |
12:43:39 - 07-Oct-26 |
| Sell* | 523 | 2,651.0001p | Ordinary |
12:35:25 - 07-Oct-26 |
| Sell* | 71 | 2,660.00p | Automatic Execution |
12:30:44 - 07-Oct-26 |
| Sell* | 400 | 2,660.00p | Automatic Execution |
12:30:44 - 07-Oct-26 |
| Buy* | 235 | 2,690.00p | Automatic Execution |
11:54:46 - 07-Oct-26 |
| Sell* | 235 | 2,680.20p | Ordinary |
11:49:56 - 07-Oct-26 |
| Sell* | 135 | 2,690.00p | Automatic Execution |
11:41:16 - 07-Oct-26 |
| Sell* | 601 | 2,690.00p | Automatic Execution |
11:41:16 - 07-Oct-26 |
| Sell* | 1 | 2,710.00p | Automatic Execution |
11:15:00 - 07-Oct-26 |
| Buy* | 995 | 2,720.00p | Automatic Execution |
10:59:33 - 07-Oct-26 |
| Buy* | 5 | 2,720.00p | Automatic Execution |
10:51:04 - 07-Oct-26 |
| Sell* | 6 | 2,720.00p | Automatic Execution |
10:48:33 - 07-Oct-26 |
| Sell* | 5 | 2,720.00p | Automatic Execution |
08:56:21 - 07-Oct-26 |
| Sell* | 318 | 2,720.00p | Automatic Execution |
08:54:42 - 07-Oct-26 |
| Sell* | 400 | 2,720.00p | Automatic Execution |
08:54:42 - 07-Oct-26 |
| Sell* | 205 | 2,710.00p | Automatic Execution |
08:04:34 - 07-Oct-26 |
| Unknown* | 800 | 2,720.00p | Uncrossing Trade |
08:00:15 - 07-Oct-26 |
| Sell* | 468 | 2,750.00p | Uncrossing Trade |
16:35:22 - 06-Oct-26 |
| Sell* | 3 | 2,750.00p | Automatic Execution |
16:26:24 - 06-Oct-26 |
| Sell* | 11 | 2,730.00p | Automatic Execution |
15:32:45 - 06-Oct-26 |
| Sell* | 1 | 2,730.00p | Automatic Execution |
15:15:00 - 06-Oct-26 |
| Buy* | 200 | 2,720.00p | Automatic Execution |
15:14:56 - 06-Oct-26 |
| Buy* | 125 | 2,730.00p | Automatic Execution |
15:14:15 - 06-Oct-26 |
| Sell* | 1 | 2,700.00p | Automatic Execution |
14:45:16 - 06-Oct-26 |
| Sell* | 1 | 2,700.00p | Automatic Execution |
14:44:50 - 06-Oct-26 |
| Sell* | 260 | 2,700.00p | Automatic Execution |
14:32:40 - 06-Oct-26 |
| Buy* | 27 | 2,730.00p | Automatic Execution |
13:32:11 - 06-Oct-26 |
| Buy* | 337 | 2,730.00p | Automatic Execution |
13:32:11 - 06-Oct-26 |
| Buy* | 364 | 2,739.80p | Ordinary |
13:31:20 - 06-Oct-26 |
| Sell* | 95 | 2,740.00p | Automatic Execution |
13:07:43 - 06-Oct-26 |
| Buy* | 1 | 2,750.00p | Automatic Execution |
12:45:00 - 06-Oct-26 |
| Buy* | 379 | 2,750.00p | Automatic Execution |
12:22:09 - 06-Oct-26 |
| Sell* | 320 | 2,710.00p | Automatic Execution |
11:17:28 - 06-Oct-26 |
| Buy* | 36 | 2,740.00p | Automatic Execution |
10:46:10 - 06-Oct-26 |
| Buy* | 110 | 2,740.00p | Automatic Execution |
09:56:56 - 06-Oct-26 |
| Buy* | 1 | 2,730.00p | Automatic Execution |
09:45:00 - 06-Oct-26 |
| Buy* | 1 | 2,730.00p | Automatic Execution |
09:26:30 - 06-Oct-26 |
| Buy* | 2 | 2,720.00p | Automatic Execution |
08:45:01 - 06-Oct-26 |
| Buy* | 7 | 2,720.00p | Automatic Execution |
08:37:55 - 06-Oct-26 |
| Sell* | 18 | 2,700.00p | Automatic Execution |
08:37:13 - 06-Oct-26 |
| Buy* | 1 | 2,710.00p | Automatic Execution |
08:32:58 - 06-Oct-26 |
| Buy* | 3 | 2,720.00p | Automatic Execution |
08:25:32 - 06-Oct-26 |
| Sell* | 125 | 2,690.00p | Automatic Execution |
08:23:46 - 06-Oct-26 |
| Sell* | 601 | 2,690.00p | Automatic Execution |
08:23:46 - 06-Oct-26 |
| Buy* | 3 | 2,720.00p | Automatic Execution |
08:02:45 - 06-Oct-26 |
| Sell* | 41 | 2,700.00p | Uncrossing Trade |
08:00:05 - 06-Oct-26 |
| Sell* | 550 | 2,650.00p | Automatic Execution |
16:21:40 - 05-Oct-26 |
| Sell* | 400 | 2,650.00p | Automatic Execution |
16:21:40 - 05-Oct-26 |
| Buy* | 200 | 2,660.00p | Automatic Execution |
16:03:01 - 05-Oct-26 |
| Buy* | 200 | 2,649.80p | Ordinary |
15:50:40 - 05-Oct-26 |
| Buy* | 40 | 2,650.00p | Automatic Execution |
15:12:30 - 05-Oct-26 |
| Buy* | 94 | 2,650.00p | Automatic Execution |
14:44:57 - 05-Oct-26 |
| Buy* | 55 | 2,630.00p | Automatic Execution |
14:40:33 - 05-Oct-26 |
| Buy* | 2 | 2,630.00p | Automatic Execution |
14:40:33 - 05-Oct-26 |
| Sell* | 602 | 2,600.00p | Automatic Execution |
14:37:08 - 05-Oct-26 |
| Sell* | 316 | 2,600.00p | Automatic Execution |
14:37:08 - 05-Oct-26 |
| Buy* | 1 | 2,520.00p | Automatic Execution |
08:15:07 - 05-Oct-26 |
| Buy* | 3 | 2,510.00p | Suspected BUY Trade |
08:00:15 - 05-Oct-26 |
| Sell* | 10 | 2,510.00p | Uncrossing Trade |
16:35:21 - 02-Oct-26 |
| Sell* | 400 | 2,500.00p | Automatic Execution |
16:12:24 - 02-Oct-26 |
| Sell* | 400 | 2,511.0001p | Ordinary |
16:10:18 - 02-Oct-26 |
| Sell* | 10 | 2,530.00p | Automatic Execution |
16:01:20 - 02-Oct-26 |
| Sell* | 56 | 2,550.00p | Automatic Execution |
15:54:37 - 02-Oct-26 |
| Sell* | 318 | 2,550.00p | Automatic Execution |
15:54:37 - 02-Oct-26 |
| Buy* | 78 | 2,540.00p | Automatic Execution |
14:58:15 - 02-Oct-26 |
| Buy* | 322 | 2,540.00p | Automatic Execution |
14:58:15 - 02-Oct-26 |
| Buy* | 30 | 2,540.00p | Automatic Execution |
14:44:49 - 02-Oct-26 |
| Buy* | 400 | 2,549.1999p | Ordinary |
14:42:59 - 02-Oct-26 |
| Buy* | 2 | 2,510.00p | Automatic Execution |
14:15:00 - 02-Oct-26 |
| Buy* | 48 | 2,510.00p | Automatic Execution |
14:12:10 - 02-Oct-26 |
| Buy* | 25 | 2,510.00p | Automatic Execution |
14:11:40 - 02-Oct-26 |
| Buy* | 40 | 2,470.00p | Automatic Execution |
13:51:06 - 02-Oct-26 |
| Buy* | 40 | 2,469.90p | Ordinary |
13:49:50 - 02-Oct-26 |
| Sell* | 168 | 2,470.00p | Automatic Execution |
13:38:30 - 02-Oct-26 |
| Buy* | 4 | 2,480.00p | Automatic Execution |
13:37:25 - 02-Oct-26 |
| Buy* | 418 | 2,470.00p | Automatic Execution |
13:36:15 - 02-Oct-26 |
| Buy* | 150 | 2,470.00p | Automatic Execution |
13:34:40 - 02-Oct-26 |
| Buy* | 2 | 2,440.00p | Automatic Execution |
13:18:30 - 02-Oct-26 |
| Buy* | 11 | 2,440.00p | Automatic Execution |
12:45:46 - 02-Oct-26 |
| Buy* | 5 | 2,440.00p | Automatic Execution |
10:20:33 - 02-Oct-26 |
| Buy* | 400 | 2,420.00p | Automatic Execution |
08:57:47 - 02-Oct-26 |
| Buy* | 616 | 2,420.00p | Automatic Execution |
08:57:47 - 02-Oct-26 |
| Buy* | 347 | 2,410.00p | Automatic Execution |
08:50:43 - 02-Oct-26 |
| Buy* | 347 | 2,410.00p | Automatic Execution |
08:50:43 - 02-Oct-26 |
| Buy* | 132 | 2,410.00p | Automatic Execution |
08:50:43 - 02-Oct-26 |
| Buy* | 300 | 2,410.00p | Automatic Execution |
08:50:42 - 02-Oct-26 |
| Buy* | 432 | 2,410.00p | Automatic Execution |
08:50:21 - 02-Oct-26 |
| Buy* | 472 | 2,410.00p | Automatic Execution |
08:50:21 - 02-Oct-26 |
| Buy* | 472 | 2,410.00p | Automatic Execution |
08:50:21 - 02-Oct-26 |
| Buy* | 472 | 2,410.00p | Automatic Execution |
08:50:21 - 02-Oct-26 |
| Buy* | 472 | 2,410.00p | Automatic Execution |
08:50:21 - 02-Oct-26 |
| Buy* | 472 | 2,410.00p | Automatic Execution |
08:50:20 - 02-Oct-26 |
| Buy* | 614 | 2,410.00p | Automatic Execution |
08:50:20 - 02-Oct-26 |
| Buy* | 1 | 2,410.00p | Automatic Execution |
08:40:44 - 02-Oct-26 |
| Sell* | 483 | 2,370.00p | Automatic Execution |
16:20:49 - 01-Oct-26 |
| Sell* | 2 | 2,350.00p | Automatic Execution |
16:15:00 - 01-Oct-26 |
| Sell* | 22 | 2,350.00p | Automatic Execution |
16:04:29 - 01-Oct-26 |
| Sell* | 22 | 2,340.00p | Automatic Execution |
16:03:28 - 01-Oct-26 |
| Sell* | 2 | 2,350.00p | Automatic Execution |
15:54:03 - 01-Oct-26 |
| Buy* | 1 | 2,400.00p | Automatic Execution |
15:45:00 - 01-Oct-26 |
| Buy* | 168 | 2,390.00p | Automatic Execution |
15:35:18 - 01-Oct-26 |
| Buy* | 1 | 2,370.00p | Automatic Execution |
15:15:00 - 01-Oct-26 |
| Buy* | 12 | 2,390.00p | Automatic Execution |
15:10:28 - 01-Oct-26 |
| Buy* | 483 | 2,390.00p | Automatic Execution |
15:09:11 - 01-Oct-26 |
| Buy* | 4 | 2,450.00p | Automatic Execution |
14:32:23 - 01-Oct-26 |
| Buy* | 5 | 2,460.00p | Automatic Execution |
13:58:13 - 01-Oct-26 |
| Buy* | 1 | 2,460.00p | Automatic Execution |
13:58:13 - 01-Oct-26 |
| Buy* | 1 | 2,470.00p | Automatic Execution |
13:45:00 - 01-Oct-26 |
| Buy* | 2 | 2,470.00p | Automatic Execution |
13:37:04 - 01-Oct-26 |
| Buy* | 2 | 2,470.00p | Automatic Execution |
13:36:48 - 01-Oct-26 |
| Buy* | 2 | 2,470.00p | Automatic Execution |
13:30:04 - 01-Oct-26 |
| Buy* | 4 | 2,470.00p | Automatic Execution |
13:27:53 - 01-Oct-26 |
| Buy* | 4 | 2,470.00p | Automatic Execution |
13:22:53 - 01-Oct-26 |
| Buy* | 4 | 2,470.00p | Automatic Execution |
13:13:04 - 01-Oct-26 |
| Buy* | 2 | 2,470.00p | Automatic Execution |
13:09:40 - 01-Oct-26 |
| Buy* | 2 | 2,470.00p | Automatic Execution |
13:06:48 - 01-Oct-26 |
| Buy* | 2 | 2,450.00p | Automatic Execution |
12:27:39 - 01-Oct-26 |
| Buy* | 20 | 2,450.00p | Automatic Execution |
12:18:57 - 01-Oct-26 |
| Sell* | 217 | 2,430.00p | Automatic Execution |
11:05:53 - 01-Oct-26 |
| Buy* | 2 | 2,460.00p | Automatic Execution |
10:43:18 - 01-Oct-26 |
| Buy* | 430 | 2,440.00p | Automatic Execution |
10:17:34 - 01-Oct-26 |
| Buy* | 1 | 2,430.00p | Automatic Execution |
09:45:01 - 01-Oct-26 |
| Buy* | 217 | 2,410.00p | Automatic Execution |
09:37:09 - 01-Oct-26 |
| Sell* | 217 | 2,400.20p | Ordinary |
09:32:03 - 01-Oct-26 |
| Buy* | 1 | 2,430.00p | Automatic Execution |
09:19:05 - 01-Oct-26 |
| Sell* | 1,183 | 2,400.00p | Automatic Execution |
08:48:13 - 01-Oct-26 |
| Sell* | 601 | 2,400.00p | Automatic Execution |
08:48:13 - 01-Oct-26 |
| Sell* | 399 | 2,400.00p | Automatic Execution |
08:48:13 - 01-Oct-26 |
| Sell* | 1 | 2,400.00p | Automatic Execution |
08:45:01 - 01-Oct-26 |
| Sell* | 20 | 2,430.00p | Automatic Execution |
08:28:08 - 01-Oct-26 |
| Sell* | 9 | 2,430.00p | Automatic Execution |
08:20:39 - 01-Oct-26 |
| Sell* | 9 | 2,430.00p | Automatic Execution |
08:20:13 - 01-Oct-26 |
| Sell* | 2 | 2,440.00p | Automatic Execution |
08:15:36 - 01-Oct-26 |
| Buy* | 1 | 2,460.00p | Automatic Execution |
08:15:05 - 01-Oct-26 |
| Sell* | 40 | 2,470.00p | Automatic Execution |
08:12:55 - 01-Oct-26 |
| Sell* | 54 | 2,470.00p | Automatic Execution |
08:12:55 - 01-Oct-26 |
| Sell* | 6 | 2,470.00p | Automatic Execution |
08:12:22 - 01-Oct-26 |
| Buy* | 40 | 2,479.90p | Ordinary |
08:11:12 - 01-Oct-26 |
| Buy* | 60 | 2,479.70p | Ordinary |
08:08:35 - 01-Oct-26 |
| Buy* | 3 | 2,470.00p | Suspected BUY Trade |
08:00:02 - 01-Oct-26 |
| Buy* | 1 | 2,460.00p | Automatic Execution |
16:29:00 - 30-Sep-26 |
| Sell* | 200 | 2,450.00p | Automatic Execution |
16:23:47 - 30-Sep-26 |
| Buy* | 12 | 2,460.00p | Automatic Execution |
16:21:38 - 30-Sep-26 |
| Buy* | 2 | 2,460.00p | Automatic Execution |
16:21:20 - 30-Sep-26 |
| Buy* | 2 | 2,480.00p | Automatic Execution |
16:19:54 - 30-Sep-26 |
| Buy* | 4 | 2,470.00p | Automatic Execution |
16:16:11 - 30-Sep-26 |
| Buy* | 2 | 2,460.00p | Automatic Execution |
16:13:36 - 30-Sep-26 |
| Buy* | 1 | 2,450.00p | Automatic Execution |
15:45:00 - 30-Sep-26 |
| Buy* | 4 | 2,460.00p | Automatic Execution |
15:42:22 - 30-Sep-26 |