| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 2,700.00p | Uncrossing Trade |
16:35:21 - 21-May-26 |
| Sell* | 2 | 2,650.00p | Automatic Execution |
15:45:00 - 21-May-26 |
| Sell* | 400 | 2,660.00p | Automatic Execution |
15:30:38 - 21-May-26 |
| Sell* | 2,058 | 2,620.00p | Automatic Execution |
15:27:01 - 21-May-26 |
| Sell* | 200 | 2,620.00p | Automatic Execution |
15:27:01 - 21-May-26 |
| Buy* | 502 | 2,700.00p | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 111 | 2,700.00p | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 40 | 2,720.00p | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 80 | 2,720.00p | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 40 | 2,720.00p | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 40 | 2,720.00p | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 80 | 2,720.00p | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 20 | 2,720.00p | Automatic Execution |
14:52:02 - 21-May-26 |
| Buy* | 40 | 2,720.00p | Automatic Execution |
14:52:02 - 21-May-26 |
| Buy* | 20 | 2,720.00p | Automatic Execution |
14:52:02 - 21-May-26 |
| Sell* | 320 | 2,740.00p | Automatic Execution |
14:43:13 - 21-May-26 |
| Buy* | 20 | 2,740.00p | Automatic Execution |
14:32:09 - 21-May-26 |
| Buy* | 180 | 2,740.00p | Automatic Execution |
14:32:09 - 21-May-26 |
| Sell* | 280 | 2,780.00p | Automatic Execution |
14:00:18 - 21-May-26 |
| Sell* | 20 | 2,770.00p | Automatic Execution |
13:33:20 - 21-May-26 |
| Buy* | 40 | 2,770.00p | Automatic Execution |
13:33:07 - 21-May-26 |
| Buy* | 40 | 2,770.00p | Automatic Execution |
13:33:07 - 21-May-26 |
| Buy* | 20 | 2,770.00p | Automatic Execution |
13:33:07 - 21-May-26 |
| Buy* | 20 | 2,770.00p | Automatic Execution |
13:33:07 - 21-May-26 |
| Buy* | 240 | 2,770.00p | Automatic Execution |
13:33:07 - 21-May-26 |
| Sell* | 40 | 2,790.00p | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 100 | 2,790.00p | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 60 | 2,790.00p | Automatic Execution |
11:25:14 - 21-May-26 |
| Buy* | 1 | 2,810.00p | Automatic Execution |
10:15:00 - 21-May-26 |
| Buy* | 5 | 2,810.00p | Automatic Execution |
10:09:38 - 21-May-26 |
| Buy* | 28 | 2,810.00p | Automatic Execution |
09:25:42 - 21-May-26 |
| Sell* | 420 | 2,790.00p | Automatic Execution |
09:20:01 - 21-May-26 |
| Buy* | 95 | 2,780.00p | Automatic Execution |
09:06:04 - 21-May-26 |
| Sell* | 1 | 2,730.00p | Automatic Execution |
08:45:00 - 21-May-26 |
| Buy* | 284 | 2,750.00p | Automatic Execution |
08:34:06 - 21-May-26 |
| Buy* | 809 | 2,740.00p | Automatic Execution |
08:34:06 - 21-May-26 |
| Buy* | 20 | 2,740.00p | Automatic Execution |
08:30:33 - 21-May-26 |
| Buy* | 20 | 2,740.00p | Automatic Execution |
08:30:33 - 21-May-26 |
| Buy* | 20 | 2,740.00p | Automatic Execution |
08:30:33 - 21-May-26 |
| Buy* | 40 | 2,740.00p | Automatic Execution |
08:30:30 - 21-May-26 |
| Buy* | 40 | 2,740.00p | Automatic Execution |
08:30:29 - 21-May-26 |
| Buy* | 20 | 2,740.00p | Automatic Execution |
08:30:29 - 21-May-26 |
| Buy* | 100 | 2,740.00p | Automatic Execution |
08:30:29 - 21-May-26 |
| Buy* | 20 | 2,740.00p | Automatic Execution |
08:30:26 - 21-May-26 |
| Buy* | 109 | 2,740.00p | Automatic Execution |
08:28:28 - 21-May-26 |
| Sell* | 8 | 2,710.00p | Automatic Execution |
08:22:44 - 21-May-26 |
| Buy* | 109 | 2,730.00p | SI Trade |
08:16:30 - 21-May-26 |
| Sell* | 44 | 2,720.00p | Automatic Execution |
08:15:07 - 21-May-26 |
| Buy* | 1 | 2,740.00p | Automatic Execution |
08:15:04 - 21-May-26 |
| Buy* | 4 | 2,760.00p | Suspected BUY Trade |
08:00:21 - 21-May-26 |
| Buy* | 44 | 2,710.00p | Automatic Execution |
16:29:01 - 20-May-26 |
| Buy* | 20 | 2,730.00p | Automatic Execution |
16:16:17 - 20-May-26 |
| Buy* | 20 | 2,730.00p | Automatic Execution |
16:16:17 - 20-May-26 |
| Buy* | 60 | 2,730.00p | Automatic Execution |
16:16:17 - 20-May-26 |
| Buy* | 20 | 2,730.00p | Automatic Execution |
16:16:16 - 20-May-26 |
| Buy* | 20 | 2,730.00p | Automatic Execution |
16:16:16 - 20-May-26 |
| Buy* | 20 | 2,730.00p | Automatic Execution |
16:16:16 - 20-May-26 |
| Buy* | 20 | 2,730.00p | Automatic Execution |
16:16:16 - 20-May-26 |
| Buy* | 300 | 2,690.00p | Automatic Execution |
16:15:13 - 20-May-26 |
| Buy* | 20 | 2,690.00p | Automatic Execution |
16:06:14 - 20-May-26 |
| Buy* | 40 | 2,690.00p | Automatic Execution |
16:05:34 - 20-May-26 |
| Buy* | 20 | 2,690.00p | Automatic Execution |
16:01:07 - 20-May-26 |
| Sell* | 400 | 2,650.00p | Automatic Execution |
15:45:58 - 20-May-26 |
| Buy* | 20 | 2,610.00p | Automatic Execution |
15:06:13 - 20-May-26 |
| Buy* | 20 | 2,610.00p | Automatic Execution |
15:06:13 - 20-May-26 |
| Buy* | 40 | 2,610.00p | Automatic Execution |
15:06:13 - 20-May-26 |
| Buy* | 20 | 2,610.00p | Automatic Execution |
15:06:13 - 20-May-26 |
| Buy* | 20 | 2,610.00p | Automatic Execution |
15:06:13 - 20-May-26 |
| Buy* | 60 | 2,610.00p | Automatic Execution |
15:06:13 - 20-May-26 |
| Buy* | 20 | 2,610.00p | Automatic Execution |
15:06:13 - 20-May-26 |
| Buy* | 20 | 2,610.00p | Automatic Execution |
15:06:12 - 20-May-26 |
| Buy* | 20 | 2,610.00p | Automatic Execution |
15:06:12 - 20-May-26 |
| Buy* | 40 | 2,610.00p | Automatic Execution |
15:06:12 - 20-May-26 |
| Buy* | 20 | 2,610.00p | Automatic Execution |
15:06:12 - 20-May-26 |
| Sell* | 20 | 2,620.00p | Automatic Execution |
15:00:29 - 20-May-26 |
| Buy* | 100 | 2,610.00p | Automatic Execution |
14:55:56 - 20-May-26 |
| Sell* | 20 | 2,650.00p | Automatic Execution |
14:53:38 - 20-May-26 |
| Sell* | 20 | 2,650.00p | Automatic Execution |
14:53:38 - 20-May-26 |
| Sell* | 20 | 2,650.00p | Automatic Execution |
14:53:38 - 20-May-26 |
| Sell* | 160 | 2,650.00p | Automatic Execution |
14:53:36 - 20-May-26 |
| Buy* | 60 | 2,630.00p | Automatic Execution |
14:51:16 - 20-May-26 |
| Buy* | 160 | 2,630.00p | Automatic Execution |
14:51:16 - 20-May-26 |
| Sell* | 20 | 2,660.00p | Automatic Execution |
14:45:14 - 20-May-26 |
| Sell* | 20 | 2,660.00p | Automatic Execution |
14:45:14 - 20-May-26 |
| Sell* | 20 | 2,660.00p | Automatic Execution |
14:45:14 - 20-May-26 |
| Sell* | 40 | 2,640.00p | Automatic Execution |
14:44:16 - 20-May-26 |
| Sell* | 7 | 2,650.00p | Automatic Execution |
14:32:32 - 20-May-26 |
| Sell* | 315 | 2,630.00p | Automatic Execution |
14:03:17 - 20-May-26 |
| Sell* | 315 | 2,630.00p | Automatic Execution |
14:02:55 - 20-May-26 |
| Sell* | 215 | 2,630.00p | Automatic Execution |
14:02:31 - 20-May-26 |
| Buy* | 40 | 2,650.00p | Automatic Execution |
13:51:30 - 20-May-26 |
| Sell* | 181 | 2,650.00p | Automatic Execution |
13:27:57 - 20-May-26 |
| Buy* | 15 | 2,660.00p | Automatic Execution |
12:27:33 - 20-May-26 |
| Sell* | 5 | 2,660.00p | Automatic Execution |
11:53:03 - 20-May-26 |
| Sell* | 40 | 2,660.00p | Automatic Execution |
11:47:30 - 20-May-26 |
| Buy* | 1 | 2,670.00p | Automatic Execution |
09:45:00 - 20-May-26 |
| Sell* | 18 | 2,660.00p | Automatic Execution |
09:41:08 - 20-May-26 |
| Buy* | 110 | 2,680.00p | Automatic Execution |
09:39:39 - 20-May-26 |
| Buy* | 1 | 2,680.00p | Automatic Execution |
09:39:39 - 20-May-26 |
| Buy* | 38 | 2,670.00p | Automatic Execution |
09:34:12 - 20-May-26 |
| Buy* | 1 | 2,660.00p | Automatic Execution |
08:15:03 - 20-May-26 |
| Buy* | 8 | 2,660.00p | Automatic Execution |
08:07:52 - 20-May-26 |
| Sell* | 646 | 2,540.00p | Uncrossing Trade |
16:35:12 - 19-May-26 |
| Buy* | 20 | 2,550.00p | Automatic Execution |
16:24:50 - 19-May-26 |
| Sell* | 20 | 2,570.00p | Automatic Execution |
16:20:01 - 19-May-26 |
| Sell* | 1 | 2,580.00p | Automatic Execution |
16:15:00 - 19-May-26 |
| Sell* | 10 | 2,580.00p | Automatic Execution |
16:00:24 - 19-May-26 |
| Buy* | 40 | 2,560.00p | Automatic Execution |
15:50:38 - 19-May-26 |
| Sell* | 84 | 2,550.00p | Automatic Execution |
15:46:17 - 19-May-26 |
| Sell* | 109 | 2,570.00p | Automatic Execution |
15:44:48 - 19-May-26 |
| Sell* | 80 | 2,570.00p | Automatic Execution |
15:34:44 - 19-May-26 |
| Buy* | 8 | 2,580.00p | Automatic Execution |
15:32:47 - 19-May-26 |
| Buy* | 20 | 2,580.00p | Automatic Execution |
15:32:45 - 19-May-26 |
| Buy* | 20 | 2,580.00p | Automatic Execution |
15:32:45 - 19-May-26 |
| Buy* | 20 | 2,580.00p | Automatic Execution |
15:32:45 - 19-May-26 |
| Buy* | 20 | 2,580.00p | Automatic Execution |
15:32:45 - 19-May-26 |
| Sell* | 400 | 2,580.00p | Automatic Execution |
15:28:34 - 19-May-26 |
| Buy* | 80 | 2,580.00p | Automatic Execution |
15:21:28 - 19-May-26 |
| Buy* | 20 | 2,620.00p | Automatic Execution |
15:07:50 - 19-May-26 |
| Buy* | 20 | 2,620.00p | Automatic Execution |
15:07:50 - 19-May-26 |
| Buy* | 60 | 2,620.00p | Automatic Execution |
15:07:50 - 19-May-26 |
| Buy* | 40 | 2,620.00p | Automatic Execution |
15:07:50 - 19-May-26 |
| Sell* | 14 | 2,650.00p | Automatic Execution |
15:06:23 - 19-May-26 |
| Sell* | 11 | 2,630.00p | Automatic Execution |
15:06:10 - 19-May-26 |
| Buy* | 20 | 2,640.00p | Automatic Execution |
15:06:10 - 19-May-26 |
| Sell* | 40 | 2,660.00p | Automatic Execution |
15:04:38 - 19-May-26 |
| Buy* | 20 | 2,680.00p | Automatic Execution |
15:00:09 - 19-May-26 |
| Buy* | 220 | 2,680.00p | Automatic Execution |
15:00:09 - 19-May-26 |
| Sell* | 20 | 2,700.00p | Automatic Execution |
14:55:35 - 19-May-26 |
| Sell* | 20 | 2,700.00p | Automatic Execution |
14:55:33 - 19-May-26 |
| Sell* | 20 | 2,700.00p | Automatic Execution |
14:55:33 - 19-May-26 |
| Sell* | 20 | 2,700.00p | Automatic Execution |
14:55:33 - 19-May-26 |
| Sell* | 20 | 2,700.00p | Automatic Execution |
14:55:33 - 19-May-26 |
| Sell* | 20 | 2,690.00p | Automatic Execution |
14:52:00 - 19-May-26 |
| Sell* | 40 | 2,690.00p | Automatic Execution |
14:52:00 - 19-May-26 |
| Sell* | 23 | 2,690.00p | Automatic Execution |
14:52:00 - 19-May-26 |
| Sell* | 397 | 2,690.00p | Automatic Execution |
14:52:00 - 19-May-26 |
| Buy* | 34 | 2,690.00p | Automatic Execution |
14:35:06 - 19-May-26 |
| Buy* | 20 | 2,690.00p | Automatic Execution |
14:35:06 - 19-May-26 |
| Buy* | 20 | 2,720.00p | Automatic Execution |
14:21:54 - 19-May-26 |
| Buy* | 100 | 2,720.00p | Automatic Execution |
14:21:54 - 19-May-26 |
| Buy* | 20 | 2,720.00p | Automatic Execution |
14:21:54 - 19-May-26 |
| Buy* | 18 | 2,740.00p | Automatic Execution |
13:24:22 - 19-May-26 |
| Sell* | 40 | 2,730.00p | Automatic Execution |
12:40:04 - 19-May-26 |
| Sell* | 35 | 2,730.00p | Automatic Execution |
12:38:33 - 19-May-26 |
| Buy* | 15 | 2,750.00p | Automatic Execution |
12:30:49 - 19-May-26 |
| Buy* | 60 | 2,750.00p | Automatic Execution |
12:30:49 - 19-May-26 |
| Sell* | 20 | 2,740.00p | Automatic Execution |
12:06:45 - 19-May-26 |
| Sell* | 20 | 2,740.00p | Automatic Execution |
12:06:45 - 19-May-26 |
| Sell* | 460 | 2,740.00p | Automatic Execution |
12:06:45 - 19-May-26 |
| Sell* | 1 | 2,720.00p | Automatic Execution |
11:15:00 - 19-May-26 |
| Sell* | 25 | 2,720.00p | Automatic Execution |
10:56:44 - 19-May-26 |
| Buy* | 97 | 2,770.00p | Automatic Execution |
10:03:05 - 19-May-26 |
| Buy* | 179 | 2,780.00p | SI Trade |
09:41:52 - 19-May-26 |
| Sell* | 37 | 2,780.00p | Automatic Execution |
09:11:57 - 19-May-26 |
| Sell* | 1 | 2,810.00p | Automatic Execution |
09:00:09 - 19-May-26 |
| Buy* | 35 | 2,820.00p | Automatic Execution |
08:54:15 - 19-May-26 |
| Sell* | 504 | 2,790.00p | Automatic Execution |
08:28:29 - 19-May-26 |
| Sell* | 512 | 2,790.00p | Automatic Execution |
08:28:16 - 19-May-26 |
| Sell* | 4 | 2,730.00p | Uncrossing Trade |
08:00:26 - 19-May-26 |
| Buy* | 40 | 2,800.00p | Automatic Execution |
16:10:27 - 18-May-26 |
| Buy* | 400 | 2,790.00p | Automatic Execution |
15:35:42 - 18-May-26 |
| Buy* | 200 | 2,790.00p | Automatic Execution |
15:35:42 - 18-May-26 |
| Buy* | 50 | 2,800.00p | Automatic Execution |
15:35:33 - 18-May-26 |
| Buy* | 50 | 2,800.00p | Automatic Execution |
15:35:33 - 18-May-26 |
| Buy* | 50 | 2,800.00p | Automatic Execution |
15:35:33 - 18-May-26 |
| Buy* | 50 | 2,800.00p | Automatic Execution |
15:35:33 - 18-May-26 |
| Buy* | 50 | 2,820.00p | Automatic Execution |
15:34:01 - 18-May-26 |
| Buy* | 100 | 2,820.00p | Automatic Execution |
15:34:01 - 18-May-26 |
| Buy* | 200 | 2,830.00p | Automatic Execution |
15:33:42 - 18-May-26 |
| Sell* | 5 | 2,870.00p | Automatic Execution |
15:02:42 - 18-May-26 |
| Sell* | 50 | 2,900.00p | Automatic Execution |
14:57:55 - 18-May-26 |
| Sell* | 50 | 2,900.00p | Automatic Execution |
14:57:55 - 18-May-26 |
| Sell* | 650 | 2,900.00p | Automatic Execution |
14:57:54 - 18-May-26 |
| Buy* | 18 | 2,870.00p | Automatic Execution |
14:50:05 - 18-May-26 |
| Buy* | 20 | 2,830.00p | Automatic Execution |
14:45:40 - 18-May-26 |
| Buy* | 300 | 2,830.00p | Automatic Execution |
14:45:40 - 18-May-26 |
| Buy* | 50 | 2,830.00p | Automatic Execution |
14:45:40 - 18-May-26 |
| Buy* | 50 | 2,820.00p | Automatic Execution |
14:45:18 - 18-May-26 |
| Buy* | 50 | 2,820.00p | Automatic Execution |
14:45:18 - 18-May-26 |
| Buy* | 50 | 2,820.00p | Automatic Execution |
14:45:18 - 18-May-26 |
| Sell* | 277 | 2,810.00p | Automatic Execution |
14:45:18 - 18-May-26 |
| Buy* | 50 | 2,820.00p | Automatic Execution |
14:45:18 - 18-May-26 |
| Buy* | 50 | 2,820.00p | Automatic Execution |
14:45:18 - 18-May-26 |
| Buy* | 338 | 2,840.00p | Automatic Execution |
14:44:42 - 18-May-26 |
| Sell* | 50 | 2,870.00p | Automatic Execution |
14:39:15 - 18-May-26 |
| Sell* | 50 | 2,870.00p | Automatic Execution |
14:39:15 - 18-May-26 |
| Sell* | 50 | 2,870.00p | Automatic Execution |
14:39:15 - 18-May-26 |
| Sell* | 50 | 2,870.00p | Automatic Execution |
14:39:15 - 18-May-26 |
| Sell* | 50 | 2,870.00p | Automatic Execution |
14:39:15 - 18-May-26 |
| Buy* | 442 | 2,870.00p | Automatic Execution |
14:28:00 - 18-May-26 |
| Sell* | 380 | 2,860.00p | Automatic Execution |
14:25:00 - 18-May-26 |
| Sell* | 300 | 2,860.00p | Automatic Execution |
14:25:00 - 18-May-26 |
| Sell* | 50 | 2,860.00p | Automatic Execution |
14:25:00 - 18-May-26 |
| Sell* | 50 | 2,860.00p | Automatic Execution |
14:25:00 - 18-May-26 |
| Sell* | 50 | 2,860.00p | Automatic Execution |
14:25:00 - 18-May-26 |
| Sell* | 50 | 2,860.00p | Automatic Execution |
14:25:00 - 18-May-26 |
| Sell* | 200 | 2,860.00p | Automatic Execution |
14:25:00 - 18-May-26 |
| Sell* | 50 | 2,860.00p | Automatic Execution |
14:25:00 - 18-May-26 |
| Sell* | 1,050 | 2,830.00p | Automatic Execution |
13:02:50 - 18-May-26 |