| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 240 | 1,645.00p | Automatic Execution |
13:35:45 - 23-Jun-26 |
| Sell* | 1,933 | 1,660.00p | Automatic Execution |
13:20:28 - 23-Jun-26 |
| Sell* | 40 | 1,650.00p | Ordinary |
12:29:51 - 23-Jun-26 |
| Buy* | 3 | 1,665.00p | Automatic Execution |
12:22:57 - 23-Jun-26 |
| Buy* | 1 | 1,665.00p | Automatic Execution |
12:15:00 - 23-Jun-26 |
| Buy* | 12 | 1,655.00p | Automatic Execution |
12:09:32 - 23-Jun-26 |
| Buy* | 12 | 1,655.00p | Automatic Execution |
12:09:01 - 23-Jun-26 |
| Buy* | 12 | 1,660.00p | Automatic Execution |
12:08:38 - 23-Jun-26 |
| Buy* | 12 | 1,660.00p | Automatic Execution |
12:08:27 - 23-Jun-26 |
| Buy* | 12 | 1,660.00p | Automatic Execution |
12:08:10 - 23-Jun-26 |
| Buy* | 12 | 1,660.00p | Automatic Execution |
12:07:54 - 23-Jun-26 |
| Buy* | 7 | 1,665.00p | Automatic Execution |
12:06:26 - 23-Jun-26 |
| Sell* | 80 | 1,635.00p | Automatic Execution |
11:42:26 - 23-Jun-26 |
| Sell* | 40 | 1,635.00p | Automatic Execution |
11:42:26 - 23-Jun-26 |
| Sell* | 40 | 1,635.00p | Automatic Execution |
11:42:21 - 23-Jun-26 |
| Sell* | 60 | 1,635.00p | Automatic Execution |
11:42:21 - 23-Jun-26 |
| Sell* | 60 | 1,645.00p | Automatic Execution |
11:31:56 - 23-Jun-26 |
| Buy* | 9 | 1,655.00p | Automatic Execution |
11:12:08 - 23-Jun-26 |
| Buy* | 1 | 1,645.00p | Automatic Execution |
10:48:49 - 23-Jun-26 |
| Buy* | 70 | 1,645.00p | Automatic Execution |
10:40:57 - 23-Jun-26 |
| Buy* | 40 | 1,645.00p | Automatic Execution |
10:27:19 - 23-Jun-26 |
| Buy* | 180 | 1,645.00p | Automatic Execution |
10:27:17 - 23-Jun-26 |
| Sell* | 5 | 1,635.00p | Automatic Execution |
10:04:20 - 23-Jun-26 |
| Sell* | 15 | 1,620.00p | Automatic Execution |
09:48:31 - 23-Jun-26 |
| Buy* | 302 | 1,645.00p | Automatic Execution |
09:40:32 - 23-Jun-26 |
| Buy* | 30 | 1,640.00p | Automatic Execution |
09:40:13 - 23-Jun-26 |
| Buy* | 305 | 1,634.3999p | Ordinary |
09:16:45 - 23-Jun-26 |
| Buy* | 1 | 1,635.00p | Automatic Execution |
09:15:01 - 23-Jun-26 |
| Sell* | 40 | 1,625.00p | Automatic Execution |
09:14:10 - 23-Jun-26 |
| Sell* | 40 | 1,625.00p | Automatic Execution |
09:14:08 - 23-Jun-26 |
| Sell* | 60 | 1,625.00p | Automatic Execution |
09:14:08 - 23-Jun-26 |
| Sell* | 40 | 1,625.00p | Automatic Execution |
09:14:00 - 23-Jun-26 |
| Sell* | 40 | 1,625.00p | Automatic Execution |
09:13:59 - 23-Jun-26 |
| Buy* | 2 | 1,635.00p | Automatic Execution |
09:09:35 - 23-Jun-26 |
| Buy* | 420 | 1,625.00p | Automatic Execution |
09:01:09 - 23-Jun-26 |
| Buy* | 167 | 1,630.00p | Automatic Execution |
09:00:01 - 23-Jun-26 |
| Buy* | 400 | 1,630.00p | Automatic Execution |
09:00:01 - 23-Jun-26 |
| Buy* | 400 | 1,630.00p | Automatic Execution |
09:00:00 - 23-Jun-26 |
| Buy* | 12 | 1,630.00p | Automatic Execution |
08:57:43 - 23-Jun-26 |
| Buy* | 52 | 1,635.00p | Automatic Execution |
08:55:50 - 23-Jun-26 |
| Buy* | 939 | 1,630.00p | Automatic Execution |
08:55:50 - 23-Jun-26 |
| Buy* | 314 | 1,630.00p | Automatic Execution |
08:55:50 - 23-Jun-26 |
| Sell* | 131 | 1,640.00p | Automatic Execution |
08:36:14 - 23-Jun-26 |
| Sell* | 4 | 1,640.00p | Automatic Execution |
08:36:12 - 23-Jun-26 |
| Sell* | 5 | 1,640.00p | Automatic Execution |
08:36:12 - 23-Jun-26 |
| Sell* | 800 | 1,640.00p | Automatic Execution |
08:36:12 - 23-Jun-26 |
| Sell* | 15 | 1,640.00p | Automatic Execution |
08:36:12 - 23-Jun-26 |
| Sell* | 520 | 1,640.00p | Automatic Execution |
08:36:12 - 23-Jun-26 |
| Buy* | 1,215 | 1,644.453p | Ordinary |
08:36:02 - 23-Jun-26 |
| Buy* | 32 | 1,640.00p | Automatic Execution |
08:31:21 - 23-Jun-26 |
| Sell* | 90 | 1,640.00p | Automatic Execution |
08:22:56 - 23-Jun-26 |
| Sell* | 110 | 1,640.00p | Automatic Execution |
08:22:56 - 23-Jun-26 |
| Buy* | 600 | 1,645.00p | Automatic Execution |
08:21:14 - 23-Jun-26 |
| Buy* | 600 | 1,645.00p | Automatic Execution |
08:21:14 - 23-Jun-26 |
| Buy* | 600 | 1,645.00p | Automatic Execution |
08:21:14 - 23-Jun-26 |
| Buy* | 600 | 1,645.00p | Automatic Execution |
08:21:14 - 23-Jun-26 |
| Buy* | 600 | 1,645.00p | Automatic Execution |
08:21:14 - 23-Jun-26 |
| Buy* | 600 | 1,645.00p | Automatic Execution |
08:21:14 - 23-Jun-26 |
| Buy* | 600 | 1,645.00p | Automatic Execution |
08:21:14 - 23-Jun-26 |
| Buy* | 600 | 1,645.00p | Automatic Execution |
08:21:14 - 23-Jun-26 |
| Buy* | 600 | 1,645.00p | Automatic Execution |
08:21:14 - 23-Jun-26 |
| Buy* | 600 | 1,645.00p | Automatic Execution |
08:21:14 - 23-Jun-26 |
| Buy* | 600 | 1,645.00p | Automatic Execution |
08:21:14 - 23-Jun-26 |
| Buy* | 600 | 1,645.00p | Automatic Execution |
08:21:14 - 23-Jun-26 |
| Buy* | 600 | 1,645.00p | Automatic Execution |
08:21:13 - 23-Jun-26 |
| Buy* | 600 | 1,645.00p | Automatic Execution |
08:21:13 - 23-Jun-26 |
| Buy* | 765 | 1,645.00p | Automatic Execution |
08:21:13 - 23-Jun-26 |
| Buy* | 600 | 1,645.00p | Automatic Execution |
08:21:13 - 23-Jun-26 |
| Buy* | 911 | 1,644.3999p | Ordinary |
08:18:47 - 23-Jun-26 |
| Buy* | 2 | 1,655.00p | Automatic Execution |
08:15:05 - 23-Jun-26 |
| Sell* | 651 | 1,640.4501p | Ordinary |
08:13:35 - 23-Jun-26 |
| Buy* | 11 | 1,650.00p | Suspected BUY Trade |
08:05:38 - 23-Jun-26 |
| Sell* | 690 | 1,790.00p | Automatic Execution |
16:29:23 - 22-Jun-26 |
| Buy* | 555 | 1,805.00p | Automatic Execution |
16:24:32 - 22-Jun-26 |
| Buy* | 40 | 1,795.00p | Automatic Execution |
16:22:15 - 22-Jun-26 |
| Buy* | 40 | 1,795.00p | Automatic Execution |
16:22:15 - 22-Jun-26 |
| Buy* | 40 | 1,795.00p | Automatic Execution |
16:22:15 - 22-Jun-26 |
| Buy* | 555 | 1,799.3999p | Ordinary |
16:18:35 - 22-Jun-26 |
| Buy* | 11 | 1,795.00p | Automatic Execution |
16:10:02 - 22-Jun-26 |
| Sell* | 200 | 1,790.00p | Automatic Execution |
16:05:34 - 22-Jun-26 |
| Buy* | 300 | 1,795.00p | Automatic Execution |
15:58:43 - 22-Jun-26 |
| Buy* | 643 | 1,790.00p | Automatic Execution |
15:58:16 - 22-Jun-26 |
| Buy* | 477 | 1,790.00p | Automatic Execution |
15:58:16 - 22-Jun-26 |
| Buy* | 1,120 | 1,784.6213p | Ordinary |
15:58:02 - 22-Jun-26 |
| Buy* | 40 | 1,770.00p | Automatic Execution |
15:56:00 - 22-Jun-26 |
| Buy* | 40 | 1,770.00p | Automatic Execution |
15:56:00 - 22-Jun-26 |
| Buy* | 40 | 1,770.00p | Automatic Execution |
15:56:00 - 22-Jun-26 |
| Buy* | 40 | 1,770.00p | Automatic Execution |
15:55:56 - 22-Jun-26 |
| Buy* | 40 | 1,780.00p | Automatic Execution |
15:55:04 - 22-Jun-26 |
| Buy* | 240 | 1,780.00p | Automatic Execution |
15:54:56 - 22-Jun-26 |
| Buy* | 100 | 1,779.5999p | Ordinary |
15:54:49 - 22-Jun-26 |
| Buy* | 140 | 1,779.5999p | Ordinary |
15:54:49 - 22-Jun-26 |
| Sell* | 1,806 | 1,780.00p | Automatic Execution |
15:54:48 - 22-Jun-26 |
| Sell* | 400 | 1,830.00p | Automatic Execution |
15:46:04 - 22-Jun-26 |
| Buy* | 78 | 1,840.00p | Automatic Execution |
15:33:40 - 22-Jun-26 |
| Buy* | 40 | 1,840.00p | Automatic Execution |
15:33:39 - 22-Jun-26 |
| Buy* | 60 | 1,840.00p | Automatic Execution |
15:33:39 - 22-Jun-26 |
| Buy* | 100 | 1,840.00p | Automatic Execution |
15:33:39 - 22-Jun-26 |
| Buy* | 42 | 1,845.00p | Automatic Execution |
15:33:31 - 22-Jun-26 |
| Buy* | 40 | 1,845.00p | Automatic Execution |
15:33:31 - 22-Jun-26 |
| Buy* | 40 | 1,860.00p | Automatic Execution |
15:31:21 - 22-Jun-26 |
| Buy* | 651 | 1,870.00p | Automatic Execution |
15:29:30 - 22-Jun-26 |
| Buy* | 651 | 1,869.7999p | Ordinary |
15:29:20 - 22-Jun-26 |
| Sell* | 20 | 1,945.00p | Automatic Execution |
15:13:03 - 22-Jun-26 |
| Buy* | 20 | 1,945.00p | Automatic Execution |
14:59:04 - 22-Jun-26 |
| Sell* | 40 | 1,935.00p | Automatic Execution |
14:48:16 - 22-Jun-26 |
| Sell* | 80 | 1,920.00p | Automatic Execution |
14:45:42 - 22-Jun-26 |
| Buy* | 592 | 1,925.00p | Automatic Execution |
14:40:57 - 22-Jun-26 |
| Buy* | 20 | 1,925.00p | Automatic Execution |
14:40:46 - 22-Jun-26 |
| Buy* | 20 | 1,925.00p | Automatic Execution |
14:40:45 - 22-Jun-26 |
| Sell* | 632 | 1,920.3001p | Ordinary |
14:38:15 - 22-Jun-26 |
| Sell* | 160 | 1,880.00p | Automatic Execution |
14:34:50 - 22-Jun-26 |
| Buy* | 20 | 1,900.00p | Automatic Execution |
14:32:27 - 22-Jun-26 |
| Buy* | 20 | 1,900.00p | Automatic Execution |
14:32:27 - 22-Jun-26 |
| Buy* | 40 | 1,900.00p | Automatic Execution |
14:32:27 - 22-Jun-26 |
| Buy* | 20 | 1,900.00p | Automatic Execution |
14:32:27 - 22-Jun-26 |
| Buy* | 20 | 1,900.00p | Automatic Execution |
14:32:27 - 22-Jun-26 |
| Buy* | 20 | 1,905.00p | Automatic Execution |
14:00:38 - 22-Jun-26 |
| Buy* | 180 | 1,905.00p | Automatic Execution |
14:00:38 - 22-Jun-26 |
| Sell* | 222 | 1,900.00p | Automatic Execution |
12:11:03 - 22-Jun-26 |
| Sell* | 20 | 1,900.00p | Automatic Execution |
12:11:02 - 22-Jun-26 |
| Sell* | 20 | 1,900.00p | Automatic Execution |
12:11:02 - 22-Jun-26 |
| Sell* | 20 | 1,900.00p | Automatic Execution |
12:10:56 - 22-Jun-26 |
| Sell* | 20 | 1,900.00p | Automatic Execution |
12:10:56 - 22-Jun-26 |
| Sell* | 20 | 1,900.00p | Automatic Execution |
12:10:53 - 22-Jun-26 |
| Sell* | 20 | 1,900.00p | Automatic Execution |
12:10:53 - 22-Jun-26 |
| Sell* | 20 | 1,900.00p | Automatic Execution |
12:10:53 - 22-Jun-26 |
| Sell* | 120 | 1,900.00p | Automatic Execution |
12:10:49 - 22-Jun-26 |
| Sell* | 150 | 1,900.00p | Automatic Execution |
12:10:46 - 22-Jun-26 |
| Buy* | 632 | 1,904.7999p | Ordinary |
12:10:10 - 22-Jun-26 |
| Buy* | 40 | 1,915.00p | Automatic Execution |
12:06:46 - 22-Jun-26 |
| Buy* | 20 | 1,915.00p | Automatic Execution |
12:06:46 - 22-Jun-26 |
| Buy* | 20 | 1,915.00p | Automatic Execution |
12:06:46 - 22-Jun-26 |
| Buy* | 60 | 1,900.00p | Automatic Execution |
12:04:43 - 22-Jun-26 |
| Buy* | 765 | 1,925.00p | Automatic Execution |
09:06:56 - 22-Jun-26 |
| Buy* | 500 | 1,925.00p | Automatic Execution |
09:06:56 - 22-Jun-26 |
| Buy* | 500 | 1,925.00p | Automatic Execution |
09:06:56 - 22-Jun-26 |
| Buy* | 500 | 1,925.00p | Automatic Execution |
09:06:56 - 22-Jun-26 |
| Buy* | 500 | 1,925.00p | Automatic Execution |
09:06:56 - 22-Jun-26 |
| Buy* | 500 | 1,925.00p | Automatic Execution |
09:06:56 - 22-Jun-26 |
| Buy* | 500 | 1,925.00p | Automatic Execution |
09:06:56 - 22-Jun-26 |
| Buy* | 500 | 1,925.00p | Automatic Execution |
09:06:56 - 22-Jun-26 |
| Buy* | 500 | 1,925.00p | Automatic Execution |
09:06:56 - 22-Jun-26 |
| Buy* | 500 | 1,925.00p | Automatic Execution |
09:06:56 - 22-Jun-26 |
| Buy* | 500 | 1,925.00p | Automatic Execution |
09:06:56 - 22-Jun-26 |
| Buy* | 500 | 1,925.00p | Automatic Execution |
09:06:56 - 22-Jun-26 |
| Buy* | 500 | 1,925.00p | Automatic Execution |
09:06:56 - 22-Jun-26 |
| Sell* | 20 | 1,925.00p | Automatic Execution |
09:03:15 - 22-Jun-26 |
| Sell* | 300 | 1,925.00p | Automatic Execution |
09:03:15 - 22-Jun-26 |
| Sell* | 420 | 1,925.00p | Automatic Execution |
09:02:51 - 22-Jun-26 |
| Sell* | 60 | 1,925.00p | Automatic Execution |
08:42:38 - 22-Jun-26 |
| Buy* | 625 | 1,930.00p | Automatic Execution |
08:18:08 - 22-Jun-26 |
| Sell* | 625 | 1,920.4501p | Ordinary |
08:13:05 - 22-Jun-26 |
| Sell* | 51 | 1,910.00p | Uncrossing Trade |
08:00:07 - 22-Jun-26 |
| Buy* | 644 | 1,975.00p | Suspected BUY Trade |
16:35:25 - 19-Jun-26 |
| Buy* | 250 | 1,935.00p | Ordinary |
16:15:44 - 19-Jun-26 |
| Buy* | 225 | 1,935.00p | Ordinary |
16:15:16 - 19-Jun-26 |
| Buy* | 464 | 1,945.00p | Automatic Execution |
15:45:42 - 19-Jun-26 |
| Buy* | 16 | 1,945.00p | Automatic Execution |
15:45:42 - 19-Jun-26 |
| Buy* | 500 | 1,930.00p | Automatic Execution |
15:10:23 - 19-Jun-26 |
| Buy* | 64 | 1,935.00p | Automatic Execution |
15:04:46 - 19-Jun-26 |
| Buy* | 128 | 1,940.00p | Automatic Execution |
14:52:46 - 19-Jun-26 |
| Buy* | 40 | 1,935.00p | Automatic Execution |
14:30:35 - 19-Jun-26 |
| Buy* | 80 | 1,935.00p | Automatic Execution |
14:30:35 - 19-Jun-26 |
| Buy* | 220 | 1,935.00p | Automatic Execution |
14:30:35 - 19-Jun-26 |
| Buy* | 40 | 1,920.00p | Automatic Execution |
13:50:55 - 19-Jun-26 |
| Buy* | 20 | 1,920.00p | Automatic Execution |
13:50:55 - 19-Jun-26 |
| Buy* | 8 | 1,935.00p | Automatic Execution |
12:48:22 - 19-Jun-26 |
| Sell* | 2 | 1,910.00p | Automatic Execution |
08:15:04 - 19-Jun-26 |
| Sell* | 425 | 1,910.00p | Automatic Execution |
08:06:40 - 19-Jun-26 |
| Sell* | 130 | 1,915.00p | Automatic Execution |
08:06:40 - 19-Jun-26 |
| Buy* | 51 | 1,955.00p | Automatic Execution |
08:06:22 - 19-Jun-26 |
| Buy* | 53 | 1,965.00p | Suspected BUY Trade |
08:00:28 - 19-Jun-26 |
| Buy* | 530 | 1,885.00p | Automatic Execution |
16:18:39 - 18-Jun-26 |
| Buy* | 530 | 1,884.3999p | Ordinary |
16:06:38 - 18-Jun-26 |
| Sell* | 8 | 1,880.00p | Automatic Execution |
15:25:41 - 18-Jun-26 |
| Buy* | 71 | 1,825.00p | Automatic Execution |
14:54:56 - 18-Jun-26 |
| Sell* | 50 | 1,800.00p | Automatic Execution |
14:44:16 - 18-Jun-26 |
| Sell* | 400 | 1,800.00p | Automatic Execution |
14:43:52 - 18-Jun-26 |
| Buy* | 80 | 1,915.00p | Automatic Execution |
14:30:08 - 18-Jun-26 |
| Buy* | 160 | 1,915.00p | Automatic Execution |
14:30:08 - 18-Jun-26 |
| Buy* | 42 | 1,915.00p | Automatic Execution |
14:30:08 - 18-Jun-26 |
| Buy* | 53 | 1,915.00p | Automatic Execution |
14:30:08 - 18-Jun-26 |
| Buy* | 420 | 1,915.00p | Automatic Execution |
14:30:08 - 18-Jun-26 |
| Sell* | 96 | 1,925.00p | Automatic Execution |
14:30:00 - 18-Jun-26 |
| Sell* | 800 | 1,925.00p | Automatic Execution |
14:30:00 - 18-Jun-26 |
| Sell* | 777 | 1,925.00p | Automatic Execution |
14:30:00 - 18-Jun-26 |
| Sell* | 80 | 1,920.00p | Automatic Execution |
14:21:56 - 18-Jun-26 |
| Sell* | 100 | 1,880.00p | Automatic Execution |
13:00:15 - 18-Jun-26 |
| Buy* | 79 | 1,880.00p | Ordinary |
12:24:42 - 18-Jun-26 |
| Sell* | 125 | 1,880.00p | Automatic Execution |
12:20:14 - 18-Jun-26 |
| Buy* | 500 | 1,880.00p | Automatic Execution |
12:20:14 - 18-Jun-26 |
| Buy* | 42 | 1,880.00p | Automatic Execution |
12:14:28 - 18-Jun-26 |
| Sell* | 20 | 1,895.00p | Automatic Execution |
11:54:15 - 18-Jun-26 |
| Sell* | 80 | 1,895.00p | Automatic Execution |
11:54:15 - 18-Jun-26 |
| Sell* | 80 | 1,895.00p | Automatic Execution |
11:54:15 - 18-Jun-26 |
| Sell* | 50 | 1,915.00p | Automatic Execution |
11:42:26 - 18-Jun-26 |
| Buy* | 1 | 1,920.00p | Automatic Execution |
10:15:00 - 18-Jun-26 |
| Buy* | 20 | 1,920.00p | Automatic Execution |
09:53:26 - 18-Jun-26 |
| Sell* | 20 | 1,905.00p | Automatic Execution |
09:37:54 - 18-Jun-26 |