| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,260 | 2,150.00p | Uncrossing Trade |
16:35:09 - 07-Aug-26 |
| Buy* | 1,013 | 2,160.00p | Automatic Execution |
16:27:00 - 07-Aug-26 |
| Buy* | 150 | 2,160.00p | Automatic Execution |
16:27:00 - 07-Aug-26 |
| Sell* | 1,163 | 2,150.4581p | Ordinary |
16:25:59 - 07-Aug-26 |
| Sell* | 50 | 2,120.00p | Automatic Execution |
15:39:03 - 07-Aug-26 |
| Buy* | 50 | 2,090.00p | Automatic Execution |
15:19:55 - 07-Aug-26 |
| Sell* | 11 | 2,070.00p | Automatic Execution |
15:06:01 - 07-Aug-26 |
| Sell* | 133 | 2,110.00p | Automatic Execution |
14:54:12 - 07-Aug-26 |
| Buy* | 11 | 2,130.00p | Automatic Execution |
14:52:45 - 07-Aug-26 |
| Buy* | 420 | 2,110.00p | Automatic Execution |
14:49:03 - 07-Aug-26 |
| Sell* | 516 | 2,090.00p | Automatic Execution |
14:36:35 - 07-Aug-26 |
| Buy* | 384 | 2,110.00p | Automatic Execution |
14:33:08 - 07-Aug-26 |
| Buy* | 613 | 2,110.00p | Automatic Execution |
14:33:08 - 07-Aug-26 |
| Buy* | 3 | 2,110.00p | Automatic Execution |
14:33:07 - 07-Aug-26 |
| Buy* | 34 | 2,060.00p | Automatic Execution |
14:30:20 - 07-Aug-26 |
| Buy* | 414 | 2,060.00p | Automatic Execution |
14:30:08 - 07-Aug-26 |
| Buy* | 152 | 2,060.00p | Automatic Execution |
14:30:07 - 07-Aug-26 |
| Buy* | 32 | 2,060.00p | Automatic Execution |
14:00:57 - 07-Aug-26 |
| Sell* | 1 | 2,030.00p | Automatic Execution |
12:15:01 - 07-Aug-26 |
| Buy* | 1 | 2,030.00p | Automatic Execution |
09:45:00 - 07-Aug-26 |
| Buy* | 288 | 2,060.00p | Automatic Execution |
08:57:24 - 07-Aug-26 |
| Sell* | 1 | 2,030.00p | Automatic Execution |
08:15:03 - 07-Aug-26 |
| Sell* | 16 | 2,020.00p | Uncrossing Trade |
08:00:20 - 07-Aug-26 |
| Sell* | 4 | 2,010.00p | Uncrossing Trade |
16:35:27 - 06-Aug-26 |
| Sell* | 2 | 2,040.00p | Automatic Execution |
15:37:40 - 06-Aug-26 |
| Buy* | 100 | 2,070.00p | Automatic Execution |
15:11:45 - 06-Aug-26 |
| Buy* | 50 | 2,070.00p | Automatic Execution |
15:11:45 - 06-Aug-26 |
| Buy* | 100 | 2,070.00p | Automatic Execution |
15:11:45 - 06-Aug-26 |
| Buy* | 50 | 2,070.00p | Automatic Execution |
15:11:45 - 06-Aug-26 |
| Buy* | 100 | 2,070.00p | Automatic Execution |
15:11:45 - 06-Aug-26 |
| Buy* | 50 | 2,070.00p | Automatic Execution |
15:10:21 - 06-Aug-26 |
| Sell* | 50 | 2,070.00p | Automatic Execution |
14:59:44 - 06-Aug-26 |
| Buy* | 50 | 2,080.00p | Automatic Execution |
14:48:04 - 06-Aug-26 |
| Buy* | 1,000 | 2,080.00p | Automatic Execution |
14:48:04 - 06-Aug-26 |
| Sell* | 50 | 2,040.00p | Automatic Execution |
14:33:56 - 06-Aug-26 |
| Sell* | 100 | 2,040.00p | Automatic Execution |
14:33:56 - 06-Aug-26 |
| Sell* | 150 | 2,040.00p | Automatic Execution |
14:33:56 - 06-Aug-26 |
| Sell* | 50 | 2,040.00p | Automatic Execution |
14:33:56 - 06-Aug-26 |
| Sell* | 150 | 2,040.00p | Automatic Execution |
14:33:56 - 06-Aug-26 |
| Sell* | 1 | 2,000.00p | Automatic Execution |
14:15:00 - 06-Aug-26 |
| Sell* | 1 | 2,010.00p | Automatic Execution |
14:06:28 - 06-Aug-26 |
| Buy* | 98 | 2,040.00p | Automatic Execution |
13:59:26 - 06-Aug-26 |
| Sell* | 1 | 2,040.00p | Ordinary |
13:44:03 - 06-Aug-26 |
| Buy* | 9 | 2,050.00p | Automatic Execution |
13:36:02 - 06-Aug-26 |
| Buy* | 641 | 2,030.00p | Automatic Execution |
13:27:26 - 06-Aug-26 |
| Buy* | 472 | 2,030.00p | Automatic Execution |
13:27:26 - 06-Aug-26 |
| Sell* | 50 | 2,050.00p | Automatic Execution |
12:00:14 - 06-Aug-26 |
| Sell* | 50 | 2,050.00p | Automatic Execution |
12:00:14 - 06-Aug-26 |
| Sell* | 100 | 2,050.00p | Automatic Execution |
12:00:14 - 06-Aug-26 |
| Sell* | 100 | 2,050.00p | Automatic Execution |
12:00:14 - 06-Aug-26 |
| Sell* | 50 | 2,050.00p | Automatic Execution |
12:00:14 - 06-Aug-26 |
| Sell* | 586 | 2,050.00p | Automatic Execution |
12:00:14 - 06-Aug-26 |
| Sell* | 50 | 2,050.00p | Automatic Execution |
12:00:14 - 06-Aug-26 |
| Sell* | 50 | 2,050.00p | Automatic Execution |
12:00:14 - 06-Aug-26 |
| Sell* | 50 | 2,050.00p | Automatic Execution |
12:00:14 - 06-Aug-26 |
| Sell* | 50 | 2,050.00p | Automatic Execution |
12:00:14 - 06-Aug-26 |
| Buy* | 1 | 2,060.00p | Automatic Execution |
11:15:00 - 06-Aug-26 |
| Buy* | 1 | 2,050.00p | Automatic Execution |
10:50:32 - 06-Aug-26 |
| Sell* | 1 | 2,030.00p | Automatic Execution |
08:15:05 - 06-Aug-26 |
| Sell* | 10 | 2,020.00p | Automatic Execution |
08:03:33 - 06-Aug-26 |
| Sell* | 12 | 2,020.00p | Automatic Execution |
08:03:33 - 06-Aug-26 |
| Sell* | 7 | 2,080.00p | Uncrossing Trade |
16:35:14 - 05-Aug-26 |
| Sell* | 83 | 2,090.00p | Ordinary |
16:29:18 - 05-Aug-26 |
| Sell* | 15 | 2,090.00p | Ordinary |
16:28:29 - 05-Aug-26 |
| Sell* | 470 | 2,130.00p | Automatic Execution |
15:51:57 - 05-Aug-26 |
| Sell* | 3 | 2,130.00p | Automatic Execution |
15:37:43 - 05-Aug-26 |
| Sell* | 365 | 2,130.00p | Automatic Execution |
15:33:14 - 05-Aug-26 |
| Sell* | 304 | 2,130.00p | Automatic Execution |
15:33:14 - 05-Aug-26 |
| Sell* | 550 | 2,130.00p | Automatic Execution |
15:05:35 - 05-Aug-26 |
| Sell* | 312 | 2,120.00p | Automatic Execution |
14:50:10 - 05-Aug-26 |
| Buy* | 140 | 2,150.00p | Ordinary |
14:46:03 - 05-Aug-26 |
| Buy* | 100 | 2,140.00p | Automatic Execution |
14:45:26 - 05-Aug-26 |
| Buy* | 50 | 2,140.00p | Automatic Execution |
14:45:26 - 05-Aug-26 |
| Buy* | 100 | 2,140.00p | Automatic Execution |
14:45:26 - 05-Aug-26 |
| Buy* | 150 | 2,140.00p | Automatic Execution |
14:45:26 - 05-Aug-26 |
| Buy* | 43 | 2,140.00p | Automatic Execution |
14:45:23 - 05-Aug-26 |
| Buy* | 150 | 2,140.00p | Automatic Execution |
14:45:23 - 05-Aug-26 |
| Buy* | 150 | 2,140.00p | Automatic Execution |
14:45:23 - 05-Aug-26 |
| Unknown* | 0 | 2,160.00p | SI Trade |
14:43:18 - 05-Aug-26 |
| Sell* | 363 | 2,130.00p | Automatic Execution |
14:37:46 - 05-Aug-26 |
| Buy* | 41 | 2,200.00p | Automatic Execution |
14:18:11 - 05-Aug-26 |
| Buy* | 4 | 2,200.00p | Automatic Execution |
14:18:11 - 05-Aug-26 |
| Sell* | 1 | 2,150.00p | Automatic Execution |
13:15:00 - 05-Aug-26 |
| Buy* | 1 | 2,170.00p | Ordinary |
12:29:46 - 05-Aug-26 |
| Buy* | 589 | 2,180.00p | Automatic Execution |
12:02:28 - 05-Aug-26 |
| Buy* | 10 | 2,160.00p | Automatic Execution |
11:13:59 - 05-Aug-26 |
| Buy* | 83 | 2,160.00p | Automatic Execution |
10:50:51 - 05-Aug-26 |
| Buy* | 200 | 2,150.00p | Automatic Execution |
10:26:44 - 05-Aug-26 |
| Buy* | 236 | 2,150.00p | Automatic Execution |
10:26:44 - 05-Aug-26 |
| Buy* | 282 | 2,150.00p | Automatic Execution |
10:25:47 - 05-Aug-26 |
| Buy* | 89 | 2,150.00p | Automatic Execution |
10:25:38 - 05-Aug-26 |
| Sell* | 14 | 2,130.00p | Automatic Execution |
10:20:56 - 05-Aug-26 |
| Sell* | 2 | 2,140.00p | Automatic Execution |
09:45:01 - 05-Aug-26 |
| Buy* | 14 | 2,140.00p | Automatic Execution |
09:27:15 - 05-Aug-26 |
| Sell* | 300 | 2,120.20p | Ordinary |
09:19:20 - 05-Aug-26 |
| Sell* | 8 | 2,120.00p | Automatic Execution |
09:17:01 - 05-Aug-26 |
| Sell* | 237 | 2,120.00p | Automatic Execution |
09:16:25 - 05-Aug-26 |
| Sell* | 418 | 2,120.00p | Automatic Execution |
09:16:25 - 05-Aug-26 |
| Buy* | 212 | 2,160.00p | Ordinary |
09:01:20 - 05-Aug-26 |
| Buy* | 7 | 2,160.00p | Automatic Execution |
08:49:43 - 05-Aug-26 |
| Buy* | 500 | 2,160.00p | Automatic Execution |
08:49:41 - 05-Aug-26 |
| Buy* | 155 | 2,160.00p | Automatic Execution |
08:49:41 - 05-Aug-26 |
| Sell* | 100 | 2,140.00p | Automatic Execution |
08:36:58 - 05-Aug-26 |
| Unknown* | 0 | 2,150.00p | SI Trade |
08:21:57 - 05-Aug-26 |
| Sell* | 14 | 2,140.00p | Automatic Execution |
08:18:46 - 05-Aug-26 |
| Buy* | 23 | 2,160.00p | Ordinary |
08:16:48 - 05-Aug-26 |
| Sell* | 1 | 2,140.00p | Automatic Execution |
08:15:04 - 05-Aug-26 |
| Buy* | 23 | 2,170.00p | Automatic Execution |
08:04:39 - 05-Aug-26 |
| Buy* | 1 | 2,180.00p | Automatic Execution |
08:02:25 - 05-Aug-26 |
| Buy* | 23 | 2,168.20p | Ordinary |
08:00:44 - 05-Aug-26 |
| Sell* | 7 | 2,120.00p | Uncrossing Trade |
08:00:29 - 05-Aug-26 |
| Buy* | 24 | 2,050.00p | Automatic Execution |
16:15:38 - 04-Aug-26 |
| Sell* | 1 | 2,030.00p | Automatic Execution |
16:15:00 - 04-Aug-26 |
| Buy* | 30 | 2,040.00p | Automatic Execution |
16:03:36 - 04-Aug-26 |
| Buy* | 5 | 2,040.00p | Automatic Execution |
16:03:36 - 04-Aug-26 |
| Buy* | 20 | 2,040.00p | Automatic Execution |
16:03:36 - 04-Aug-26 |
| Buy* | 80 | 2,040.00p | Automatic Execution |
16:03:36 - 04-Aug-26 |
| Buy* | 315 | 2,040.00p | Automatic Execution |
16:03:36 - 04-Aug-26 |
| Buy* | 20 | 2,040.00p | Automatic Execution |
16:03:36 - 04-Aug-26 |
| Buy* | 20 | 2,040.00p | Automatic Execution |
16:03:36 - 04-Aug-26 |
| Buy* | 20 | 2,040.00p | Automatic Execution |
16:03:36 - 04-Aug-26 |
| Buy* | 20 | 2,040.00p | Automatic Execution |
16:03:36 - 04-Aug-26 |
| Buy* | 20 | 2,040.00p | Automatic Execution |
16:03:36 - 04-Aug-26 |
| Buy* | 40 | 2,040.00p | Automatic Execution |
16:03:36 - 04-Aug-26 |
| Buy* | 40 | 2,040.00p | Automatic Execution |
16:03:36 - 04-Aug-26 |
| Buy* | 20 | 2,040.00p | Automatic Execution |
16:03:22 - 04-Aug-26 |
| Buy* | 20 | 2,040.00p | Automatic Execution |
16:03:22 - 04-Aug-26 |
| Sell* | 165 | 2,020.00p | Automatic Execution |
16:02:21 - 04-Aug-26 |
| Buy* | 1 | 2,050.00p | Automatic Execution |
15:43:06 - 04-Aug-26 |
| Buy* | 2 | 2,070.00p | Automatic Execution |
15:19:57 - 04-Aug-26 |
| Buy* | 1 | 2,060.00p | Automatic Execution |
15:15:01 - 04-Aug-26 |
| Buy* | 159 | 2,040.00p | Automatic Execution |
15:10:54 - 04-Aug-26 |
| Buy* | 641 | 2,040.00p | Automatic Execution |
15:10:54 - 04-Aug-26 |
| Sell* | 40 | 2,000.00p | Automatic Execution |
15:02:39 - 04-Aug-26 |
| Buy* | 148 | 2,010.00p | Automatic Execution |
15:01:03 - 04-Aug-26 |
| Sell* | 25 | 1,915.00p | Automatic Execution |
14:22:21 - 04-Aug-26 |
| Buy* | 21 | 1,930.00p | Automatic Execution |
13:58:23 - 04-Aug-26 |
| Buy* | 2 | 1,925.00p | Automatic Execution |
13:47:56 - 04-Aug-26 |
| Sell* | 100 | 1,930.00p | Automatic Execution |
13:25:34 - 04-Aug-26 |
| Sell* | 400 | 1,930.00p | Automatic Execution |
13:25:34 - 04-Aug-26 |
| Sell* | 96 | 1,920.00p | Automatic Execution |
13:20:29 - 04-Aug-26 |
| Buy* | 1 | 1,925.00p | Automatic Execution |
13:15:00 - 04-Aug-26 |
| Buy* | 1 | 1,935.00p | Automatic Execution |
12:45:00 - 04-Aug-26 |
| Buy* | 51 | 1,930.00p | Automatic Execution |
12:44:27 - 04-Aug-26 |
| Buy* | 677 | 1,915.00p | Automatic Execution |
12:39:02 - 04-Aug-26 |
| Buy* | 1 | 1,915.00p | Automatic Execution |
12:15:01 - 04-Aug-26 |
| Buy* | 1 | 1,925.00p | Automatic Execution |
12:06:39 - 04-Aug-26 |
| Sell* | 300 | 1,915.00p | Automatic Execution |
12:00:36 - 04-Aug-26 |
| Sell* | 560 | 1,915.00p | Automatic Execution |
12:00:36 - 04-Aug-26 |
| Buy* | 2 | 1,935.00p | Automatic Execution |
11:55:35 - 04-Aug-26 |
| Buy* | 8 | 1,930.00p | Automatic Execution |
11:43:15 - 04-Aug-26 |
| Buy* | 195 | 1,930.00p | Automatic Execution |
11:37:26 - 04-Aug-26 |
| Buy* | 40 | 1,930.00p | Automatic Execution |
11:37:26 - 04-Aug-26 |
| Sell* | 1 | 1,950.00p | Automatic Execution |
10:15:00 - 04-Aug-26 |
| Sell* | 30 | 1,945.00p | Automatic Execution |
10:12:56 - 04-Aug-26 |
| Sell* | 679 | 1,950.00p | Automatic Execution |
10:12:56 - 04-Aug-26 |
| Sell* | 816 | 1,950.00p | Automatic Execution |
10:12:56 - 04-Aug-26 |
| Sell* | 952 | 1,950.00p | Automatic Execution |
10:12:56 - 04-Aug-26 |
| Sell* | 500 | 1,950.00p | Automatic Execution |
10:12:56 - 04-Aug-26 |
| Sell* | 95 | 1,950.00p | Automatic Execution |
10:00:39 - 04-Aug-26 |
| Sell* | 58 | 1,950.00p | Automatic Execution |
09:58:33 - 04-Aug-26 |
| Sell* | 100 | 1,950.00p | Automatic Execution |
09:40:25 - 04-Aug-26 |
| Sell* | 4 | 1,945.00p | Automatic Execution |
09:32:58 - 04-Aug-26 |
| Sell* | 173 | 1,955.00p | Automatic Execution |
09:27:53 - 04-Aug-26 |
| Buy* | 1 | 1,970.00p | Automatic Execution |
09:15:01 - 04-Aug-26 |
| Buy* | 52 | 1,970.00p | Automatic Execution |
09:14:10 - 04-Aug-26 |
| Sell* | 24 | 1,950.00p | Automatic Execution |
09:09:48 - 04-Aug-26 |
| Sell* | 235 | 1,965.00p | Automatic Execution |
09:07:50 - 04-Aug-26 |
| Buy* | 15 | 1,975.00p | Automatic Execution |
09:04:49 - 04-Aug-26 |
| Buy* | 235 | 1,998.65p | Ordinary |
09:01:32 - 04-Aug-26 |
| Buy* | 2 | 2,000.00p | Automatic Execution |
08:57:58 - 04-Aug-26 |
| Buy* | 24 | 2,000.00p | Automatic Execution |
08:54:52 - 04-Aug-26 |
| Buy* | 100 | 1,980.00p | Automatic Execution |
08:45:56 - 04-Aug-26 |
| Buy* | 1 | 2,000.00p | Automatic Execution |
08:45:01 - 04-Aug-26 |
| Buy* | 14 | 2,000.00p | Automatic Execution |
08:15:05 - 04-Aug-26 |
| Buy* | 74 | 2,030.00p | Suspected BUY Trade |
08:00:05 - 04-Aug-26 |
| Sell* | 906 | 2,030.00p | Uncrossing Trade |
16:35:25 - 03-Aug-26 |
| Sell* | 1 | 2,010.00p | Automatic Execution |
16:29:00 - 03-Aug-26 |
| Buy* | 3,990 | 2,030.00p | Automatic Execution |
16:26:37 - 03-Aug-26 |
| Buy* | 645 | 2,020.00p | Automatic Execution |
16:24:11 - 03-Aug-26 |
| Sell* | 547 | 1,995.00p | Automatic Execution |
16:19:14 - 03-Aug-26 |
| Sell* | 463 | 1,995.00p | Automatic Execution |
16:19:14 - 03-Aug-26 |
| Sell* | 1 | 1,990.00p | Automatic Execution |
16:15:01 - 03-Aug-26 |
| Sell* | 26 | 1,990.00p | Automatic Execution |
16:07:32 - 03-Aug-26 |
| Sell* | 23 | 1,985.00p | Automatic Execution |
16:00:19 - 03-Aug-26 |
| Sell* | 222 | 1,985.00p | Automatic Execution |
16:00:14 - 03-Aug-26 |
| Sell* | 25 | 1,985.00p | Automatic Execution |
16:00:14 - 03-Aug-26 |
| Buy* | 50 | 1,985.00p | Automatic Execution |
15:59:57 - 03-Aug-26 |
| Buy* | 246 | 1,985.00p | Automatic Execution |
15:59:57 - 03-Aug-26 |
| Buy* | 76 | 1,985.00p | Automatic Execution |
15:59:57 - 03-Aug-26 |
| Buy* | 477 | 1,985.00p | Automatic Execution |
15:59:57 - 03-Aug-26 |
| Buy* | 50 | 1,985.00p | Automatic Execution |
15:59:57 - 03-Aug-26 |
| Buy* | 50 | 1,985.00p | Automatic Execution |
15:59:57 - 03-Aug-26 |
| Buy* | 58 | 1,985.00p | Automatic Execution |
15:42:01 - 03-Aug-26 |
| Buy* | 224 | 1,960.00p | Automatic Execution |
15:35:46 - 03-Aug-26 |
| Buy* | 512 | 1,960.00p | Automatic Execution |
15:35:46 - 03-Aug-26 |
| Buy* | 50 | 1,960.00p | Automatic Execution |
15:35:14 - 03-Aug-26 |
| Buy* | 50 | 1,960.00p | Automatic Execution |
15:35:14 - 03-Aug-26 |
| Buy* | 50 | 1,960.00p | Automatic Execution |
15:35:06 - 03-Aug-26 |
| Sell* | 110 | 1,965.00p | Automatic Execution |
15:29:10 - 03-Aug-26 |