| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | 2,210.00p | Automatic Execution |
16:23:50 - 17-Apr-26 |
| Buy* | 22 | 2,220.00p | Automatic Execution |
16:22:47 - 17-Apr-26 |
| Buy* | 2 | 2,220.00p | Automatic Execution |
16:11:33 - 17-Apr-26 |
| Sell* | 184 | 2,210.00p | Automatic Execution |
16:11:20 - 17-Apr-26 |
| Sell* | 316 | 2,210.00p | Automatic Execution |
16:11:19 - 17-Apr-26 |
| Buy* | 13 | 2,210.00p | Automatic Execution |
15:51:30 - 17-Apr-26 |
| Buy* | 45 | 2,180.00p | Automatic Execution |
15:35:08 - 17-Apr-26 |
| Buy* | 100 | 2,160.00p | Automatic Execution |
15:31:03 - 17-Apr-26 |
| Buy* | 1,900 | 2,160.00p | Automatic Execution |
15:31:03 - 17-Apr-26 |
| Buy* | 8 | 2,160.00p | Automatic Execution |
15:12:53 - 17-Apr-26 |
| Sell* | 2,880 | 2,140.00p | Automatic Execution |
15:09:12 - 17-Apr-26 |
| Buy* | 20 | 2,130.00p | Automatic Execution |
14:37:33 - 17-Apr-26 |
| Buy* | 540 | 2,130.00p | Automatic Execution |
14:37:15 - 17-Apr-26 |
| Buy* | 539 | 2,130.00p | Automatic Execution |
14:37:15 - 17-Apr-26 |
| Buy* | 108 | 2,130.00p | Automatic Execution |
14:31:30 - 17-Apr-26 |
| Buy* | 54 | 2,129.36p | Ordinary |
14:31:23 - 17-Apr-26 |
| Buy* | 54 | 2,119.36p | Ordinary |
14:30:43 - 17-Apr-26 |
| Buy* | 585 | 2,130.00p | Automatic Execution |
14:30:00 - 17-Apr-26 |
| Buy* | 830 | 2,130.00p | Automatic Execution |
14:30:00 - 17-Apr-26 |
| Sell* | 1,415 | 2,120.50p | Ordinary |
14:25:26 - 17-Apr-26 |
| Buy* | 9 | 2,150.00p | Automatic Execution |
14:06:11 - 17-Apr-26 |
| Sell* | 50 | 2,100.00p | Automatic Execution |
13:48:14 - 17-Apr-26 |
| Sell* | 7 | 2,080.00p | Automatic Execution |
13:24:47 - 17-Apr-26 |
| Buy* | 42 | 2,100.00p | Automatic Execution |
13:01:56 - 17-Apr-26 |
| Sell* | 30 | 2,070.00p | Automatic Execution |
12:23:39 - 17-Apr-26 |
| Sell* | 51 | 2,070.00p | Automatic Execution |
12:23:34 - 17-Apr-26 |
| Buy* | 81 | 2,079.36p | Ordinary |
12:23:04 - 17-Apr-26 |
| Buy* | 1 | 2,080.00p | Automatic Execution |
11:15:00 - 17-Apr-26 |
| Buy* | 48 | 2,080.00p | Automatic Execution |
11:09:51 - 17-Apr-26 |
| Buy* | 48 | 2,079.68p | Ordinary |
11:09:18 - 17-Apr-26 |
| Buy* | 48 | 2,070.00p | Automatic Execution |
10:45:32 - 17-Apr-26 |
| Buy* | 7 | 2,070.00p | Automatic Execution |
09:57:12 - 17-Apr-26 |
| Sell* | 79 | 2,040.00p | Automatic Execution |
09:34:24 - 17-Apr-26 |
| Sell* | 93 | 2,040.00p | Automatic Execution |
09:30:25 - 17-Apr-26 |
| Sell* | 13 | 2,040.00p | Automatic Execution |
09:30:15 - 17-Apr-26 |
| Sell* | 13 | 2,040.00p | Automatic Execution |
09:29:26 - 17-Apr-26 |
| Sell* | 76 | 2,040.00p | Automatic Execution |
09:29:26 - 17-Apr-26 |
| Sell* | 13 | 2,040.00p | Automatic Execution |
09:29:03 - 17-Apr-26 |
| Sell* | 13 | 2,040.00p | Automatic Execution |
09:28:56 - 17-Apr-26 |
| Sell* | 13 | 2,040.00p | Automatic Execution |
09:28:43 - 17-Apr-26 |
| Buy* | 1 | 2,040.00p | Automatic Execution |
08:45:00 - 17-Apr-26 |
| Buy* | 4 | 2,040.00p | Automatic Execution |
08:21:36 - 17-Apr-26 |
| Sell* | 1 | 2,010.00p | Automatic Execution |
08:15:06 - 17-Apr-26 |
| Sell* | 277 | 1,995.00p | Automatic Execution |
16:29:39 - 16-Apr-26 |
| Sell* | 277 | 1,991.00p | Ordinary |
16:29:33 - 16-Apr-26 |
| Buy* | 73 | 2,030.00p | Automatic Execution |
16:25:01 - 16-Apr-26 |
| Buy* | 73 | 2,029.04p | Ordinary |
16:22:38 - 16-Apr-26 |
| Buy* | 1 | 2,010.00p | Automatic Execution |
16:15:00 - 16-Apr-26 |
| Buy* | 45 | 2,000.00p | Automatic Execution |
16:13:59 - 16-Apr-26 |
| Buy* | 445 | 2,000.00p | Automatic Execution |
16:13:59 - 16-Apr-26 |
| Buy* | 490 | 1,999.52p | Ordinary |
16:13:35 - 16-Apr-26 |
| Buy* | 125 | 1,990.00p | Automatic Execution |
16:07:43 - 16-Apr-26 |
| Sell* | 9 | 1,970.00p | Automatic Execution |
16:00:51 - 16-Apr-26 |
| Sell* | 13 | 1,970.00p | Automatic Execution |
16:00:45 - 16-Apr-26 |
| Buy* | 151 | 1,975.00p | Automatic Execution |
15:58:59 - 16-Apr-26 |
| Buy* | 151 | 1,979.36p | Ordinary |
15:55:21 - 16-Apr-26 |
| Sell* | 35 | 1,955.00p | Automatic Execution |
15:36:37 - 16-Apr-26 |
| Sell* | 254 | 1,960.00p | Automatic Execution |
15:35:39 - 16-Apr-26 |
| Buy* | 100 | 1,955.00p | Automatic Execution |
15:35:10 - 16-Apr-26 |
| Buy* | 254 | 1,959.68p | Ordinary |
15:35:05 - 16-Apr-26 |
| Sell* | 10 | 1,940.00p | Automatic Execution |
15:24:11 - 16-Apr-26 |
| Sell* | 155 | 1,950.00p | Automatic Execution |
15:22:01 - 16-Apr-26 |
| Buy* | 6 | 1,950.00p | Automatic Execution |
15:09:47 - 16-Apr-26 |
| Buy* | 5 | 1,950.00p | Automatic Execution |
15:08:46 - 16-Apr-26 |
| Buy* | 4 | 1,950.00p | Automatic Execution |
15:08:32 - 16-Apr-26 |
| Sell* | 15 | 1,935.00p | Automatic Execution |
15:06:22 - 16-Apr-26 |
| Buy* | 1,177 | 1,940.00p | Automatic Execution |
15:05:53 - 16-Apr-26 |
| Buy* | 430 | 1,940.00p | Automatic Execution |
15:05:53 - 16-Apr-26 |
| Buy* | 419 | 1,940.00p | Automatic Execution |
15:05:53 - 16-Apr-26 |
| Buy* | 322 | 1,940.00p | Automatic Execution |
15:05:53 - 16-Apr-26 |
| Sell* | 860 | 1,915.00p | Automatic Execution |
14:58:16 - 16-Apr-26 |
| Sell* | 860 | 1,930.25p | Ordinary |
14:56:23 - 16-Apr-26 |
| Sell* | 32 | 1,945.00p | Automatic Execution |
14:51:22 - 16-Apr-26 |
| Sell* | 5 | 1,960.00p | Automatic Execution |
14:42:54 - 16-Apr-26 |
| Sell* | 273 | 1,960.00p | Automatic Execution |
14:42:54 - 16-Apr-26 |
| Buy* | 163 | 1,990.00p | Automatic Execution |
14:38:12 - 16-Apr-26 |
| Buy* | 306 | 1,990.00p | Automatic Execution |
14:38:12 - 16-Apr-26 |
| Buy* | 75 | 1,990.00p | Automatic Execution |
14:38:09 - 16-Apr-26 |
| Buy* | 301 | 1,990.00p | Automatic Execution |
14:38:09 - 16-Apr-26 |
| Buy* | 150 | 1,990.00p | Automatic Execution |
14:38:09 - 16-Apr-26 |
| Buy* | 150 | 1,990.00p | Automatic Execution |
14:38:09 - 16-Apr-26 |
| Sell* | 236 | 2,000.00p | Automatic Execution |
14:32:42 - 16-Apr-26 |
| Sell* | 764 | 2,000.00p | Automatic Execution |
14:32:21 - 16-Apr-26 |
| Sell* | 3 | 2,040.00p | Automatic Execution |
14:03:57 - 16-Apr-26 |
| Buy* | 7 | 2,060.00p | Automatic Execution |
12:44:42 - 16-Apr-26 |
| Buy* | 10 | 2,060.00p | Automatic Execution |
12:42:54 - 16-Apr-26 |
| Buy* | 152 | 2,050.00p | Automatic Execution |
12:06:52 - 16-Apr-26 |
| Buy* | 5 | 2,050.00p | Automatic Execution |
12:06:50 - 16-Apr-26 |
| Buy* | 400 | 2,050.00p | Automatic Execution |
12:05:05 - 16-Apr-26 |
| Sell* | 557 | 2,020.50p | Ordinary |
11:48:25 - 16-Apr-26 |
| Buy* | 1 | 2,050.00p | Automatic Execution |
11:45:00 - 16-Apr-26 |
| Buy* | 121 | 2,050.00p | Automatic Execution |
11:43:39 - 16-Apr-26 |
| Buy* | 121 | 2,059.36p | Ordinary |
11:41:48 - 16-Apr-26 |
| Buy* | 6 | 2,070.00p | Automatic Execution |
11:23:46 - 16-Apr-26 |
| Buy* | 6 | 2,070.00p | Automatic Execution |
11:21:31 - 16-Apr-26 |
| Sell* | 450 | 2,060.00p | Automatic Execution |
11:14:40 - 16-Apr-26 |
| Sell* | 450 | 2,060.50p | Ordinary |
11:12:09 - 16-Apr-26 |
| Buy* | 6 | 2,080.00p | Automatic Execution |
11:12:08 - 16-Apr-26 |
| Buy* | 4 | 2,080.00p | Automatic Execution |
10:48:51 - 16-Apr-26 |
| Buy* | 48 | 2,080.00p | Automatic Execution |
10:48:33 - 16-Apr-26 |
| Buy* | 6 | 2,080.00p | Automatic Execution |
10:42:39 - 16-Apr-26 |
| Buy* | 42 | 2,080.00p | Automatic Execution |
10:25:42 - 16-Apr-26 |
| Buy* | 145 | 2,090.00p | Automatic Execution |
10:23:56 - 16-Apr-26 |
| Buy* | 752 | 2,080.00p | Automatic Execution |
10:23:56 - 16-Apr-26 |
| Buy* | 500 | 2,080.00p | Automatic Execution |
10:23:56 - 16-Apr-26 |
| Buy* | 976 | 2,080.00p | Automatic Execution |
10:23:56 - 16-Apr-26 |
| Buy* | 508 | 2,080.00p | Automatic Execution |
10:23:56 - 16-Apr-26 |
| Sell* | 21 | 2,060.00p | Automatic Execution |
10:22:09 - 16-Apr-26 |
| Buy* | 1 | 2,070.00p | Automatic Execution |
09:45:00 - 16-Apr-26 |
| Buy* | 11 | 2,070.00p | Automatic Execution |
09:40:17 - 16-Apr-26 |
| Buy* | 48 | 2,060.00p | Automatic Execution |
09:39:13 - 16-Apr-26 |
| Buy* | 180 | 2,050.00p | Automatic Execution |
09:37:46 - 16-Apr-26 |
| Buy* | 100 | 2,070.00p | Automatic Execution |
09:27:50 - 16-Apr-26 |
| Buy* | 6 | 2,070.00p | Automatic Execution |
09:25:12 - 16-Apr-26 |
| Buy* | 6 | 2,070.00p | Automatic Execution |
09:23:57 - 16-Apr-26 |
| Sell* | 292 | 2,060.50p | Ordinary |
09:23:24 - 16-Apr-26 |
| Buy* | 7 | 2,070.00p | Automatic Execution |
09:07:39 - 16-Apr-26 |
| Sell* | 104 | 2,050.00p | Automatic Execution |
09:05:24 - 16-Apr-26 |
| Sell* | 104 | 2,060.50p | Ordinary |
09:04:41 - 16-Apr-26 |
| Buy* | 6 | 2,090.00p | Automatic Execution |
08:57:39 - 16-Apr-26 |
| Sell* | 250 | 2,080.00p | Automatic Execution |
08:54:07 - 16-Apr-26 |
| Buy* | 2 | 2,090.00p | Automatic Execution |
08:45:01 - 16-Apr-26 |
| Buy* | 250 | 2,089.04p | Ordinary |
08:44:34 - 16-Apr-26 |
| Sell* | 2 | 2,060.00p | Automatic Execution |
08:43:06 - 16-Apr-26 |
| Sell* | 1 | 2,060.00p | Automatic Execution |
08:41:44 - 16-Apr-26 |
| Sell* | 250 | 2,080.00p | Automatic Execution |
08:39:49 - 16-Apr-26 |
| Buy* | 1 | 2,090.00p | Automatic Execution |
08:32:02 - 16-Apr-26 |
| Buy* | 20 | 2,090.00p | Automatic Execution |
08:31:11 - 16-Apr-26 |
| Buy* | 32 | 2,090.00p | Automatic Execution |
08:27:58 - 16-Apr-26 |
| Buy* | 250 | 2,079.36p | Ordinary |
08:22:45 - 16-Apr-26 |
| Buy* | 36 | 2,080.00p | Automatic Execution |
08:21:38 - 16-Apr-26 |
| Buy* | 23 | 2,090.00p | Automatic Execution |
08:18:41 - 16-Apr-26 |
| Buy* | 114 | 2,100.00p | Automatic Execution |
08:07:24 - 16-Apr-26 |
| Buy* | 124 | 2,100.00p | Automatic Execution |
08:07:24 - 16-Apr-26 |
| Buy* | 6 | 2,100.00p | Automatic Execution |
08:06:56 - 16-Apr-26 |
| Buy* | 238 | 2,098.72p | Ordinary |
08:06:31 - 16-Apr-26 |
| Sell* | 128 | 2,060.00p | Uncrossing Trade |
08:05:36 - 16-Apr-26 |
| Sell* | 57 | 1,960.00p | Automatic Execution |
16:29:50 - 15-Apr-26 |
| Sell* | 2,700 | 1,960.00p | Automatic Execution |
16:29:50 - 15-Apr-26 |
| Sell* | 300 | 1,960.00p | Automatic Execution |
16:29:50 - 15-Apr-26 |
| Buy* | 1 | 1,970.00p | Automatic Execution |
16:29:00 - 15-Apr-26 |
| Buy* | 2 | 1,965.00p | Automatic Execution |
16:24:52 - 15-Apr-26 |
| Buy* | 161 | 1,960.00p | Automatic Execution |
16:23:13 - 15-Apr-26 |
| Buy* | 1,165 | 1,945.00p | Automatic Execution |
16:12:15 - 15-Apr-26 |
| Buy* | 852 | 1,945.00p | Automatic Execution |
16:12:15 - 15-Apr-26 |
| Buy* | 316 | 1,945.00p | Automatic Execution |
16:12:02 - 15-Apr-26 |
| Buy* | 2,081 | 1,960.00p | Automatic Execution |
16:05:34 - 15-Apr-26 |
| Buy* | 976 | 1,960.00p | Automatic Execution |
16:05:34 - 15-Apr-26 |
| Buy* | 25 | 1,955.00p | Automatic Execution |
15:57:05 - 15-Apr-26 |
| Sell* | 4 | 1,925.00p | Automatic Execution |
15:53:39 - 15-Apr-26 |
| Sell* | 2 | 1,905.00p | Automatic Execution |
15:43:32 - 15-Apr-26 |
| Buy* | 25 | 1,919.52p | Ordinary |
15:41:44 - 15-Apr-26 |
| Sell* | 250 | 1,920.00p | Automatic Execution |
15:39:02 - 15-Apr-26 |
| Sell* | 21 | 1,920.00p | Automatic Execution |
15:38:50 - 15-Apr-26 |
| Buy* | 220 | 1,915.00p | Automatic Execution |
15:22:43 - 15-Apr-26 |
| Buy* | 10 | 1,915.00p | Automatic Execution |
15:22:16 - 15-Apr-26 |
| Buy* | 104 | 1,919.52p | Ordinary |
15:18:59 - 15-Apr-26 |
| Sell* | 1 | 1,890.00p | Automatic Execution |
15:15:00 - 15-Apr-26 |
| Sell* | 21 | 1,870.00p | Automatic Execution |
15:07:04 - 15-Apr-26 |
| Sell* | 15 | 1,880.00p | Automatic Execution |
15:03:52 - 15-Apr-26 |
| Buy* | 19 | 1,895.00p | Automatic Execution |
15:03:23 - 15-Apr-26 |
| Buy* | 58 | 1,874.68p | Ordinary |
15:00:50 - 15-Apr-26 |
| Buy* | 58 | 1,874.52p | Ordinary |
14:59:00 - 15-Apr-26 |
| Buy* | 15 | 1,870.00p | Automatic Execution |
14:53:59 - 15-Apr-26 |
| Buy* | 1 | 1,849.90p | Ordinary |
14:49:57 - 15-Apr-26 |
| Buy* | 5 | 1,849.90p | Ordinary |
14:49:18 - 15-Apr-26 |
| Buy* | 55 | 1,835.00p | Automatic Execution |
14:45:13 - 15-Apr-26 |
| Buy* | 18 | 1,835.00p | Automatic Execution |
14:45:12 - 15-Apr-26 |
| Sell* | 600 | 1,825.00p | Automatic Execution |
14:44:57 - 15-Apr-26 |
| Sell* | 40 | 1,825.00p | Automatic Execution |
14:44:57 - 15-Apr-26 |
| Buy* | 18 | 1,834.68p | Ordinary |
14:44:52 - 15-Apr-26 |
| Buy* | 137 | 1,830.00p | Automatic Execution |
14:44:13 - 15-Apr-26 |
| Buy* | 400 | 1,830.00p | Automatic Execution |
14:44:13 - 15-Apr-26 |
| Buy* | 336 | 1,830.00p | Automatic Execution |
14:44:13 - 15-Apr-26 |
| Buy* | 15 | 1,845.00p | Automatic Execution |
14:39:38 - 15-Apr-26 |
| Buy* | 1,239 | 1,830.00p | Automatic Execution |
14:28:00 - 15-Apr-26 |
| Buy* | 5 | 1,825.00p | Automatic Execution |
14:26:46 - 15-Apr-26 |
| Buy* | 87 | 1,820.00p | Automatic Execution |
14:22:33 - 15-Apr-26 |
| Sell* | 3 | 1,805.00p | Automatic Execution |
14:12:40 - 15-Apr-26 |
| Buy* | 87 | 1,814.68p | Ordinary |
14:11:22 - 15-Apr-26 |
| Buy* | 16 | 1,815.00p | Automatic Execution |
14:09:08 - 15-Apr-26 |
| Buy* | 8 | 1,820.00p | Automatic Execution |
13:59:25 - 15-Apr-26 |
| Buy* | 165 | 1,820.00p | Automatic Execution |
12:48:16 - 15-Apr-26 |
| Buy* | 10 | 1,815.00p | Automatic Execution |
12:27:53 - 15-Apr-26 |
| Buy* | 10 | 1,815.00p | Automatic Execution |
12:23:31 - 15-Apr-26 |
| Buy* | 165 | 1,814.52p | Ordinary |
12:19:02 - 15-Apr-26 |
| Buy* | 1,000 | 1,775.00p | Automatic Execution |
11:36:48 - 15-Apr-26 |
| Sell* | 750 | 1,790.375p | Ordinary |
11:17:58 - 15-Apr-26 |
| Sell* | 250 | 1,800.25p | Ordinary |
11:10:49 - 15-Apr-26 |
| Buy* | 684 | 1,800.00p | Automatic Execution |
11:06:57 - 15-Apr-26 |
| Sell* | 437 | 1,795.25p | Ordinary |
11:02:54 - 15-Apr-26 |
| Sell* | 247 | 1,795.375p | Ordinary |
10:45:41 - 15-Apr-26 |
| Buy* | 27 | 1,810.00p | Automatic Execution |
10:44:38 - 15-Apr-26 |
| Buy* | 1 | 1,815.00p | Automatic Execution |
10:15:00 - 15-Apr-26 |
| Buy* | 65 | 1,820.00p | Automatic Execution |
10:09:45 - 15-Apr-26 |
| Buy* | 100 | 1,825.00p | Automatic Execution |
09:56:23 - 15-Apr-26 |
| Buy* | 219 | 1,825.00p | Automatic Execution |
09:54:34 - 15-Apr-26 |
| Sell* | 25 | 1,820.00p | Automatic Execution |
09:53:44 - 15-Apr-26 |
| Buy* | 24 | 1,825.00p | Automatic Execution |
09:42:17 - 15-Apr-26 |
| Buy* | 182 | 1,820.00p | Automatic Execution |
09:32:53 - 15-Apr-26 |