| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 943 | 1,950.00p | Uncrossing Trade |
16:35:12 - 17-Jul-26 |
| Sell* | 253 | 1,965.00p | Automatic Execution |
15:45:22 - 17-Jul-26 |
| Buy* | 253 | 1,974.325p | Ordinary |
15:43:46 - 17-Jul-26 |
| Sell* | 2,900 | 1,950.00p | Automatic Execution |
14:57:54 - 17-Jul-26 |
| Sell* | 2,000 | 1,950.00p | Automatic Execution |
14:57:54 - 17-Jul-26 |
| Buy* | 20 | 1,990.00p | Automatic Execution |
14:31:54 - 17-Jul-26 |
| Buy* | 20 | 1,990.00p | Automatic Execution |
14:31:54 - 17-Jul-26 |
| Buy* | 80 | 1,990.00p | Automatic Execution |
14:31:50 - 17-Jul-26 |
| Buy* | 118 | 1,970.00p | Automatic Execution |
14:25:00 - 17-Jul-26 |
| Sell* | 121 | 1,975.00p | Automatic Execution |
14:04:44 - 17-Jul-26 |
| Sell* | 15 | 2,000.00p | Automatic Execution |
13:26:09 - 17-Jul-26 |
| Sell* | 40 | 2,000.00p | Automatic Execution |
13:26:09 - 17-Jul-26 |
| Sell* | 320 | 2,000.00p | Automatic Execution |
13:26:09 - 17-Jul-26 |
| Buy* | 610 | 2,020.00p | Automatic Execution |
12:26:23 - 17-Jul-26 |
| Buy* | 2 | 2,030.00p | Automatic Execution |
12:13:43 - 17-Jul-26 |
| Sell* | 239 | 2,030.00p | Automatic Execution |
12:07:39 - 17-Jul-26 |
| Sell* | 610 | 2,031.0001p | Ordinary |
12:05:46 - 17-Jul-26 |
| Buy* | 1 | 2,040.00p | Automatic Execution |
12:04:15 - 17-Jul-26 |
| Buy* | 521 | 2,020.00p | Automatic Execution |
11:55:15 - 17-Jul-26 |
| Buy* | 438 | 2,020.00p | Automatic Execution |
11:55:15 - 17-Jul-26 |
| Buy* | 25 | 2,020.00p | Automatic Execution |
11:54:42 - 17-Jul-26 |
| Buy* | 40 | 2,020.00p | Automatic Execution |
11:39:40 - 17-Jul-26 |
| Buy* | 60 | 2,020.00p | Automatic Execution |
11:39:40 - 17-Jul-26 |
| Buy* | 20 | 2,020.00p | Automatic Execution |
11:39:40 - 17-Jul-26 |
| Buy* | 20 | 2,020.00p | Automatic Execution |
11:34:18 - 17-Jul-26 |
| Buy* | 20 | 2,020.00p | Automatic Execution |
11:34:18 - 17-Jul-26 |
| Buy* | 20 | 2,020.00p | Automatic Execution |
11:34:18 - 17-Jul-26 |
| Sell* | 3 | 1,990.00p | Automatic Execution |
11:22:33 - 17-Jul-26 |
| Buy* | 20 | 2,000.00p | Automatic Execution |
11:16:17 - 17-Jul-26 |
| Buy* | 20 | 2,000.00p | Automatic Execution |
11:16:17 - 17-Jul-26 |
| Buy* | 20 | 2,000.00p | Automatic Execution |
11:13:15 - 17-Jul-26 |
| Buy* | 87 | 2,010.00p | Automatic Execution |
11:10:38 - 17-Jul-26 |
| Buy* | 1 | 2,020.00p | Automatic Execution |
10:45:00 - 17-Jul-26 |
| Buy* | 48 | 2,030.00p | Automatic Execution |
10:33:03 - 17-Jul-26 |
| Sell* | 149 | 1,995.00p | Automatic Execution |
09:47:01 - 17-Jul-26 |
| Sell* | 150 | 2,020.00p | Automatic Execution |
09:11:33 - 17-Jul-26 |
| Sell* | 117 | 2,040.00p | Automatic Execution |
08:43:31 - 17-Jul-26 |
| Sell* | 117 | 2,041.35p | Ordinary |
08:36:28 - 17-Jul-26 |
| Buy* | 2 | 2,060.00p | Automatic Execution |
08:15:02 - 17-Jul-26 |
| Buy* | 10 | 2,040.00p | Automatic Execution |
08:11:07 - 17-Jul-26 |
| Buy* | 20 | 2,040.00p | Automatic Execution |
08:11:07 - 17-Jul-26 |
| Buy* | 40 | 2,040.00p | Automatic Execution |
08:11:07 - 17-Jul-26 |
| Sell* | 200 | 1,990.00p | Uncrossing Trade |
08:10:53 - 17-Jul-26 |
| Sell* | 141 | 2,300.00p | Automatic Execution |
16:29:00 - 16-Jul-26 |
| Sell* | 17 | 2,310.00p | Automatic Execution |
16:28:25 - 16-Jul-26 |
| Sell* | 200 | 2,310.00p | Automatic Execution |
16:28:25 - 16-Jul-26 |
| Buy* | 217 | 2,299.10p | Ordinary |
16:24:10 - 16-Jul-26 |
| Buy* | 40 | 2,240.00p | Automatic Execution |
15:00:11 - 16-Jul-26 |
| Buy* | 33 | 2,240.00p | Automatic Execution |
15:00:11 - 16-Jul-26 |
| Buy* | 660 | 2,240.00p | Automatic Execution |
15:00:11 - 16-Jul-26 |
| Sell* | 263 | 2,250.00p | Automatic Execution |
14:57:12 - 16-Jul-26 |
| Buy* | 263 | 2,259.10p | Ordinary |
14:57:06 - 16-Jul-26 |
| Sell* | 75 | 2,230.00p | Automatic Execution |
14:53:20 - 16-Jul-26 |
| Sell* | 13 | 2,200.00p | Automatic Execution |
14:46:16 - 16-Jul-26 |
| Sell* | 121 | 2,210.00p | Automatic Execution |
14:42:11 - 16-Jul-26 |
| Sell* | 450 | 2,210.00p | Automatic Execution |
14:42:11 - 16-Jul-26 |
| Sell* | 150 | 2,210.00p | Automatic Execution |
14:42:11 - 16-Jul-26 |
| Sell* | 269 | 2,210.00p | Automatic Execution |
14:42:11 - 16-Jul-26 |
| Sell* | 150 | 2,210.00p | Automatic Execution |
14:42:11 - 16-Jul-26 |
| Sell* | 1 | 2,230.00p | Automatic Execution |
14:40:31 - 16-Jul-26 |
| Sell* | 200 | 2,310.00p | Automatic Execution |
14:12:31 - 16-Jul-26 |
| Sell* | 1 | 2,300.00p | Automatic Execution |
13:45:00 - 16-Jul-26 |
| Sell* | 5 | 2,310.00p | Automatic Execution |
13:33:16 - 16-Jul-26 |
| Buy* | 82 | 2,360.00p | Automatic Execution |
12:39:36 - 16-Jul-26 |
| Buy* | 176 | 2,360.00p | Automatic Execution |
12:39:36 - 16-Jul-26 |
| Sell* | 75 | 2,370.00p | Automatic Execution |
12:16:16 - 16-Jul-26 |
| Sell* | 75 | 2,370.00p | Automatic Execution |
12:16:16 - 16-Jul-26 |
| Sell* | 75 | 2,370.00p | Automatic Execution |
12:16:09 - 16-Jul-26 |
| Sell* | 300 | 2,370.00p | Automatic Execution |
12:16:09 - 16-Jul-26 |
| Sell* | 1 | 2,370.00p | Automatic Execution |
11:45:00 - 16-Jul-26 |
| Sell* | 20 | 2,370.00p | Automatic Execution |
11:40:05 - 16-Jul-26 |
| Sell* | 106 | 2,380.00p | Automatic Execution |
10:58:25 - 16-Jul-26 |
| Sell* | 125 | 2,380.00p | Automatic Execution |
10:58:25 - 16-Jul-26 |
| Sell* | 300 | 2,380.00p | Automatic Execution |
10:58:25 - 16-Jul-26 |
| Sell* | 527 | 2,390.00p | Automatic Execution |
10:49:07 - 16-Jul-26 |
| Sell* | 3 | 2,380.00p | Automatic Execution |
10:11:36 - 16-Jul-26 |
| Buy* | 17 | 2,400.00p | Automatic Execution |
10:07:55 - 16-Jul-26 |
| Buy* | 400 | 2,400.00p | Automatic Execution |
10:07:55 - 16-Jul-26 |
| Buy* | 192 | 2,400.00p | Automatic Execution |
09:54:58 - 16-Jul-26 |
| Buy* | 225 | 2,400.00p | Automatic Execution |
09:54:58 - 16-Jul-26 |
| Buy* | 417 | 2,400.00p | Automatic Execution |
09:54:55 - 16-Jul-26 |
| Buy* | 209 | 2,400.00p | Automatic Execution |
09:54:54 - 16-Jul-26 |
| Buy* | 208 | 2,400.00p | Automatic Execution |
09:54:54 - 16-Jul-26 |
| Buy* | 417 | 2,400.00p | Automatic Execution |
09:54:53 - 16-Jul-26 |
| Buy* | 17 | 2,400.00p | Automatic Execution |
09:54:45 - 16-Jul-26 |
| Buy* | 393 | 2,400.00p | Automatic Execution |
09:54:45 - 16-Jul-26 |
| Buy* | 7 | 2,400.00p | Automatic Execution |
09:54:45 - 16-Jul-26 |
| Buy* | 393 | 2,400.00p | Automatic Execution |
09:54:25 - 16-Jul-26 |
| Buy* | 24 | 2,400.00p | Automatic Execution |
09:54:25 - 16-Jul-26 |
| Buy* | 66 | 2,400.00p | Automatic Execution |
09:47:58 - 16-Jul-26 |
| Buy* | 66 | 2,369.55p | Ordinary |
09:37:13 - 16-Jul-26 |
| Sell* | 20 | 2,340.00p | Automatic Execution |
09:10:42 - 16-Jul-26 |
| Sell* | 30 | 2,340.00p | Automatic Execution |
09:10:42 - 16-Jul-26 |
| Sell* | 60 | 2,340.00p | Automatic Execution |
09:10:40 - 16-Jul-26 |
| Sell* | 20 | 2,340.00p | Automatic Execution |
09:10:39 - 16-Jul-26 |
| Sell* | 114 | 2,340.00p | Automatic Execution |
09:09:43 - 16-Jul-26 |
| Buy* | 1 | 2,340.00p | Automatic Execution |
08:15:04 - 16-Jul-26 |
| Buy* | 1 | 2,340.00p | Automatic Execution |
08:10:05 - 16-Jul-26 |
| Buy* | 428 | 2,340.00p | Automatic Execution |
08:01:28 - 16-Jul-26 |
| Sell* | 1 | 2,320.00p | Uncrossing Trade |
08:00:24 - 16-Jul-26 |
| Sell* | 238 | 2,300.00p | Uncrossing Trade |
16:35:26 - 15-Jul-26 |
| Sell* | 44 | 2,300.00p | Automatic Execution |
16:26:45 - 15-Jul-26 |
| Sell* | 44 | 2,300.90p | Ordinary |
16:26:37 - 15-Jul-26 |
| Sell* | 324 | 2,300.00p | Automatic Execution |
16:21:21 - 15-Jul-26 |
| Buy* | 324 | 2,308.65p | Ordinary |
16:21:06 - 15-Jul-26 |
| Buy* | 303 | 2,300.00p | Automatic Execution |
16:10:16 - 15-Jul-26 |
| Buy* | 212 | 2,300.00p | Automatic Execution |
16:10:16 - 15-Jul-26 |
| Buy* | 15 | 2,300.00p | Automatic Execution |
16:10:16 - 15-Jul-26 |
| Buy* | 88 | 2,300.00p | Automatic Execution |
16:10:16 - 15-Jul-26 |
| Sell* | 5 | 2,280.00p | Automatic Execution |
16:09:39 - 15-Jul-26 |
| Sell* | 1 | 2,250.00p | Automatic Execution |
15:45:00 - 15-Jul-26 |
| Buy* | 286 | 2,270.00p | Automatic Execution |
15:29:07 - 15-Jul-26 |
| Buy* | 543 | 2,260.00p | Automatic Execution |
15:28:49 - 15-Jul-26 |
| Buy* | 217 | 2,260.00p | Automatic Execution |
15:28:49 - 15-Jul-26 |
| Buy* | 70 | 2,260.00p | Automatic Execution |
15:28:49 - 15-Jul-26 |
| Sell* | 283 | 2,240.00p | Automatic Execution |
15:25:44 - 15-Jul-26 |
| Sell* | 280 | 2,250.00p | Automatic Execution |
15:24:13 - 15-Jul-26 |
| Buy* | 162 | 2,270.00p | Automatic Execution |
15:15:13 - 15-Jul-26 |
| Buy* | 1 | 2,270.00p | Automatic Execution |
15:15:01 - 15-Jul-26 |
| Buy* | 4,792 | 2,270.00p | Automatic Execution |
15:08:30 - 15-Jul-26 |
| Buy* | 703 | 2,260.00p | Automatic Execution |
15:08:30 - 15-Jul-26 |
| Buy* | 295 | 2,210.00p | Automatic Execution |
15:00:45 - 15-Jul-26 |
| Buy* | 30 | 2,210.00p | Automatic Execution |
15:00:45 - 15-Jul-26 |
| Buy* | 45 | 2,200.00p | Automatic Execution |
14:56:04 - 15-Jul-26 |
| Buy* | 295 | 2,200.00p | Automatic Execution |
14:56:04 - 15-Jul-26 |
| Buy* | 150 | 2,190.00p | Automatic Execution |
14:48:23 - 15-Jul-26 |
| Buy* | 100 | 2,200.00p | Automatic Execution |
14:32:38 - 15-Jul-26 |
| Buy* | 1 | 2,130.00p | Automatic Execution |
11:41:31 - 15-Jul-26 |
| Buy* | 1 | 2,130.00p | Automatic Execution |
11:41:31 - 15-Jul-26 |
| Buy* | 309 | 2,130.00p | Automatic Execution |
11:16:58 - 15-Jul-26 |
| Buy* | 117 | 2,120.00p | Automatic Execution |
08:02:06 - 15-Jul-26 |
| Sell* | 430 | 2,090.00p | Automatic Execution |
16:14:21 - 14-Jul-26 |
| Buy* | 232 | 2,099.10p | Ordinary |
16:14:12 - 14-Jul-26 |
| Buy* | 198 | 2,099.10p | Ordinary |
16:13:28 - 14-Jul-26 |
| Buy* | 24 | 2,090.00p | Automatic Execution |
16:12:29 - 14-Jul-26 |
| Sell* | 1,200 | 2,070.00p | Automatic Execution |
16:07:05 - 14-Jul-26 |
| Sell* | 521 | 2,070.00p | Automatic Execution |
16:06:54 - 14-Jul-26 |
| Sell* | 679 | 2,070.00p | Automatic Execution |
16:06:54 - 14-Jul-26 |
| Buy* | 24 | 2,059.10p | Ordinary |
15:52:11 - 14-Jul-26 |
| Buy* | 202 | 2,060.00p | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Buy* | 316 | 2,060.00p | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Buy* | 32 | 2,030.00p | Automatic Execution |
14:45:20 - 14-Jul-26 |
| Buy* | 1 | 2,020.00p | Automatic Execution |
14:45:00 - 14-Jul-26 |
| Buy* | 32 | 2,020.00p | Automatic Execution |
14:44:47 - 14-Jul-26 |
| Buy* | 73 | 2,030.00p | Automatic Execution |
13:40:23 - 14-Jul-26 |
| Buy* | 73 | 2,028.65p | Ordinary |
13:39:26 - 14-Jul-26 |
| Buy* | 21 | 1,990.00p | Automatic Execution |
13:29:50 - 14-Jul-26 |
| Buy* | 454 | 1,975.00p | Automatic Execution |
13:25:07 - 14-Jul-26 |
| Buy* | 326 | 1,975.00p | Automatic Execution |
13:25:07 - 14-Jul-26 |
| Buy* | 1 | 1,975.00p | Automatic Execution |
13:22:49 - 14-Jul-26 |
| Buy* | 1 | 1,975.00p | Automatic Execution |
13:22:49 - 14-Jul-26 |
| Sell* | 328 | 1,970.00p | Automatic Execution |
12:59:57 - 14-Jul-26 |
| Sell* | 97 | 1,970.00p | Automatic Execution |
12:15:44 - 14-Jul-26 |
| Buy* | 479 | 1,975.00p | Automatic Execution |
12:15:14 - 14-Jul-26 |
| Buy* | 1 | 2,000.00p | Automatic Execution |
11:45:00 - 14-Jul-26 |
| Buy* | 13 | 2,000.00p | Automatic Execution |
11:22:12 - 14-Jul-26 |
| Buy* | 1 | 1,990.00p | Automatic Execution |
10:09:10 - 14-Jul-26 |
| Buy* | 7 | 1,990.00p | Automatic Execution |
10:09:10 - 14-Jul-26 |
| Sell* | 8 | 1,970.00p | Automatic Execution |
09:54:25 - 14-Jul-26 |
| Sell* | 500 | 1,970.00p | Automatic Execution |
09:54:25 - 14-Jul-26 |
| Buy* | 89 | 2,000.00p | Automatic Execution |
09:43:44 - 14-Jul-26 |
| Buy* | 720 | 1,995.00p | Automatic Execution |
09:43:44 - 14-Jul-26 |
| Sell* | 1 | 2,020.00p | Uncrossing Trade |
08:00:04 - 14-Jul-26 |
| Sell* | 150 | 2,100.00p | Automatic Execution |
16:17:22 - 13-Jul-26 |
| Buy* | 149 | 2,140.00p | Automatic Execution |
16:07:20 - 13-Jul-26 |
| Buy* | 149 | 2,130.00p | Automatic Execution |
16:04:36 - 13-Jul-26 |
| Sell* | 100 | 2,100.00p | Automatic Execution |
15:54:57 - 13-Jul-26 |
| Buy* | 199 | 2,110.00p | Automatic Execution |
15:50:01 - 13-Jul-26 |
| Buy* | 108 | 2,110.00p | Automatic Execution |
15:50:01 - 13-Jul-26 |
| Buy* | 292 | 2,110.00p | Automatic Execution |
15:50:01 - 13-Jul-26 |
| Buy* | 1 | 2,110.00p | Automatic Execution |
15:49:52 - 13-Jul-26 |
| Buy* | 14 | 2,110.00p | Automatic Execution |
15:49:52 - 13-Jul-26 |
| Sell* | 1 | 2,070.00p | Automatic Execution |
15:45:00 - 13-Jul-26 |
| Sell* | 260 | 2,080.00p | Automatic Execution |
15:38:06 - 13-Jul-26 |
| Sell* | 141 | 2,080.00p | Automatic Execution |
15:37:20 - 13-Jul-26 |
| Sell* | 1,000 | 2,080.00p | Automatic Execution |
15:37:20 - 13-Jul-26 |
| Sell* | 309 | 2,080.00p | Automatic Execution |
15:37:20 - 13-Jul-26 |
| Sell* | 255 | 2,080.00p | Automatic Execution |
15:37:20 - 13-Jul-26 |
| Sell* | 495 | 2,080.00p | Automatic Execution |
15:37:20 - 13-Jul-26 |
| Buy* | 1 | 2,090.00p | Automatic Execution |
15:36:08 - 13-Jul-26 |
| Buy* | 78 | 2,090.00p | Automatic Execution |
15:36:08 - 13-Jul-26 |
| Sell* | 5 | 2,080.00p | Automatic Execution |
15:33:34 - 13-Jul-26 |
| Buy* | 311 | 2,090.00p | Automatic Execution |
15:27:44 - 13-Jul-26 |
| Sell* | 351 | 2,080.00p | Automatic Execution |
15:16:46 - 13-Jul-26 |
| Sell* | 351 | 2,080.00p | Automatic Execution |
15:16:46 - 13-Jul-26 |
| Sell* | 1,680 | 2,080.00p | Automatic Execution |
15:16:46 - 13-Jul-26 |
| Sell* | 120 | 2,080.00p | Automatic Execution |
15:16:46 - 13-Jul-26 |
| Sell* | 2,037 | 2,080.00p | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 255 | 2,100.00p | Automatic Execution |
15:08:27 - 13-Jul-26 |
| Sell* | 483 | 2,100.00p | Automatic Execution |
14:57:34 - 13-Jul-26 |
| Buy* | 1 | 2,160.00p | Automatic Execution |
14:39:32 - 13-Jul-26 |
| Buy* | 17 | 2,160.00p | Automatic Execution |
14:39:32 - 13-Jul-26 |
| Buy* | 60 | 2,150.00p | Automatic Execution |
14:38:43 - 13-Jul-26 |
| Buy* | 203 | 2,150.00p | Automatic Execution |
14:38:43 - 13-Jul-26 |
| Buy* | 100 | 2,150.00p | Automatic Execution |
14:38:41 - 13-Jul-26 |
| Sell* | 483 | 2,110.5001p | Ordinary |
14:09:06 - 13-Jul-26 |
| Sell* | 124 | 2,110.00p | Automatic Execution |
14:08:37 - 13-Jul-26 |
| Sell* | 199 | 2,110.00p | Automatic Execution |
14:08:16 - 13-Jul-26 |
| Buy* | 1 | 2,110.00p | Automatic Execution |
13:21:06 - 13-Jul-26 |
| Buy* | 8 | 2,110.00p | Automatic Execution |
13:21:06 - 13-Jul-26 |