| Price | 1,835.00p on 21-08-2026 at 18:35:07 |
|---|---|
| Change | 50.00p 2.8% |
| Buy | 1,840.00p |
| Sell | 1,820.00p |
| Last Trade: | Sell 810.00 at 1,835.00p |
| Day's Volume: | 3,488 |
| Last Close: | 1,835.00p |
| Open: | 1,790.00p |
| ISIN: | XS2779861249 |
| Day's Range | 1,790.00p - 1,845.00p |
| 52wk Range: | 984.00p - 3,560.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,814.84017p |
| Shares in Issue: | N/A |
5x Long Mag7 (MAG5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 810 | 1,835.00p | Uncrossing Trade |
16:35:10 - 21-Aug-26 |
| Sell* | 1 | 1,820.00p | Automatic Execution |
16:29:00 - 21-Aug-26 |
| Sell* | 27 | 1,825.00p | Automatic Execution |
16:22:14 - 21-Aug-26 |
| Buy* | 1 | 1,840.00p | Automatic Execution |
16:15:00 - 21-Aug-26 |
| Buy* | 27 | 1,845.00p | Automatic Execution |
16:14:21 - 21-Aug-26 |
| Buy* | 310 | 1,825.00p | Automatic Execution |
15:55:56 - 21-Aug-26 |
| Buy* | 90 | 1,825.00p | Automatic Execution |
15:55:56 - 21-Aug-26 |
| Sell* | 556 | 1,805.00p | Automatic Execution |
15:46:38 - 21-Aug-26 |
| Sell* | 362 | 1,805.00p | Automatic Execution |
15:46:38 - 21-Aug-26 |
| Sell* | 250 | 1,800.00p | Automatic Execution |
15:35:35 - 21-Aug-26 |
5x Long Mag7 (MAG5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:47 pm | RNS | Strategy Modification S&L Index Tracking Series |
