Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Long Mag7 (MAG5) Share Price

Price 1,990.00p on 09-02-2026 at 14:28:04
Change 70.00p 3.65%
Buy 1,970.00p
Sell 1,955.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3,234.00 at 2,009.5999p
Day's Volume: 30,784
Last Close: 1,920.00p
Open: 2,030.00p
ISIN: XS2779861249
Day's Range 1,980.00p - 2,030.00p
52wk Range: 342.50p - 3,560.00p
Market Capitalisation: £N/A
VWAP: 2,002.02713p
Shares in Issue: N/A

5x Long Mag7 (MAG5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,234 2,009.5999p Ordinary
 13:24:15 - 09-Feb-26
Buy* 2,250 1,999.85p Ordinary
 13:23:57 - 09-Feb-26
Sell* 1,811 1,995.00p Automatic Execution
 13:23:09 - 09-Feb-26
Buy* 765 1,995.00p Automatic Execution
 13:23:09 - 09-Feb-26
Buy* 500 1,995.00p Automatic Execution
 13:23:09 - 09-Feb-26
Buy* 3,000 1,999.5999p Ordinary
 13:22:54 - 09-Feb-26
Buy* 13,400 2,000.00p Ordinary
 13:22:21 - 09-Feb-26
Buy* 76 1,959.7999p Ordinary
 12:18:34 - 09-Feb-26
Sell* 10 1,980.00p Automatic Execution
 09:58:14 - 09-Feb-26
Sell* 500 2,000.00p Automatic Execution
 09:38:26 - 09-Feb-26
See more 5x Long Mag7 trades

5x Long Mag7 (MAG5) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 2,030.00 2,030.00 1,980.00 2,085.00 31,169
6th Feb 2026 (Fri) 1,790.00 1,940.00 1,775.00 1,920.00 16,279
5th Feb 2026 (Thu) 2,110.00 2,110.00 1,825.00 1,980.00 36,597
4th Feb 2026 (Wed) 2,310.00 2,390.00 2,190.00 2,220.00 10,301
3rd Feb 2026 (Tue) 2,570.00 2,590.00 2,390.00 2,360.00 9,277
2nd Feb 2026 (Mon) 2,380.00 2,550.00 2,350.00 2,530.00 16,052
30th Jan 2026 (Fri) 2,450.00 2,600.00 2,390.00 2,550.00 3,715
29th Jan 2026 (Thu) 2,550.00 2,690.00 2,300.00 2,330.00 9,710
28th Jan 2026 (Wed) 2,640.00 2,660.00 2,540.00 2,540.00 4,553
27th Jan 2026 (Tue) 2,550.00 2,610.00 2,550.00 2,580.00 5,218
26th Jan 2026 (Mon) 2,400.00 2,510.00 2,360.00 2,520.00 10,456
23rd Jan 2026 (Fri) 2,360.00 2,500.00 2,320.00 2,450.00 8,271
22nd Jan 2026 (Thu) 2,240.00 2,300.00 2,240.00 2,290.00 15,099
21st Jan 2026 (Wed) 2,100.00 2,180.00 2,010.00 2,160.00 11,658
20th Jan 2026 (Tue) 2,150.00 2,180.00 2,060.00 2,180.00 7,221
19th Jan 2026 (Mon) 2,230.00 2,270.00 2,160.00 2,215.00 7,789
16th Jan 2026 (Fri) 2,500.00 2,500.00 2,430.00 2,455.00 836
15th Jan 2026 (Thu) 2,510.00 2,510.00 2,490.00 2,510.00 2,706
14th Jan 2026 (Wed) 2,620.00 2,620.00 2,390.00 2,430.00 4,851
13th Jan 2026 (Tue) 2,690.00 2,700.00 2,600.00 2,635.00 3,788
12th Jan 2026 (Mon) 2,560.00 2,710.00 2,540.00 2,695.00 2,305
9th Jan 2026 (Fri) 2,540.00 2,540.00 2,540.00 2,670.00 1,473
See more 5x Long Mag7 price history

5x Long Mag7 (MAG5) Regulatory News

Date Source Headline
18th Jun 2025 1:47 pm RNS Strategy Modification S&L Index Tracking Series
See more 5x Long Mag7 regulatory news
FTSE 100 Latest
Value10,333.98
Change-35.77

Login to your account

Forgot Password?

Not Registered