| Price | 3,332.00p on 05-02-2025 at 14:34:20 |
|---|---|
| Change | -278.50p -7.71% |
| Buy | 3,336.00p |
| Sell | 3,320.00p |
| Buy / Sell MAG5 Shares | |
| Last Trade: | Buy 3.00 at 3,333.00p |
| Day's Volume: | 5,136 |
| Last Close: | 3,610.50p |
| Open: | 3,502.00p |
| ISIN: | XS2779861249 |
| Day's Range | 3,296.00p - 3,502.00p |
| 52wk Range: | 867.75p - 5,185.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,331.64408p |
| Shares in Issue: | N/A |
Recent Trades History 5x Long Mag7 (MAG5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 3,333.00p | SI Trade |
14:33:27 - 05-Feb-25 |
| Buy* | 27 | 3,332.00p | Automatic Execution |
14:33:27 - 05-Feb-25 |
| Buy* | 4 | 3,360.00p | SI Trade |
14:31:21 - 05-Feb-25 |
| Buy* | 40 | 3,360.00p | Automatic Execution |
14:31:20 - 05-Feb-25 |
| Sell* | 50 | 3,360.00p | Automatic Execution |
14:28:17 - 05-Feb-25 |
| Sell* | 50 | 3,352.00p | Automatic Execution |
14:27:38 - 05-Feb-25 |
| Buy* | 11 | 3,327.00p | Automatic Execution |
14:09:20 - 05-Feb-25 |
| Buy* | 110 | 3,336.00p | SI Trade |
13:54:15 - 05-Feb-25 |
| Sell* | 28 | 3,326.00p | SI Trade |
13:53:55 - 05-Feb-25 |
| Buy* | 200 | 3,344.00p | Automatic Execution |
13:51:08 - 05-Feb-25 |
