Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Long Mag7 (MAG5) Share Price

Price 802.00p on 02-05-2025 at 18:50:10
Change 5.00p 0.63%
Buy 806.00p
Sell 782.00p
Buy / Sell MAG5 Shares
Last Trade: Buy 900.00 at 800.00p
Day's Volume: 58,441
Last Close: 794.00p
Open: 744.00p
ISIN: XS2779861249
Day's Range 716.00p - 808.00p
52wk Range: 342.50p - 5,185.00p
Market Capitalisation: £N/A
VWAP: 767.24057p
Shares in Issue: N/A

5x Long Mag7 (MAG5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 900 800.00p SI Trade
16:29:19 - 02-May-25
Buy* 10 800.00p SI Trade
16:28:42 - 02-May-25
Sell* 4 790.00p SI Trade
16:27:35 - 02-May-25
Sell* 5 792.00p SI Trade
16:27:26 - 02-May-25
Buy* 2 798.00p SI Trade
16:26:58 - 02-May-25
Sell* 16 792.00p SI Trade
16:26:33 - 02-May-25
Sell* 415 794.00p SI Trade
16:25:57 - 02-May-25
Buy* 12 798.00p SI Trade
16:25:57 - 02-May-25
Sell* 17 796.00p SI Trade
16:24:29 - 02-May-25
Buy* 428 802.00p Automatic Execution
16:24:02 - 02-May-25
See more 5x Long Mag7 trades

5x Long Mag7 (MAG5) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 744.00 808.00 716.00 794.00 58,441
1st May 2025 (Thu) 760.00 802.00 742.00 789.00 106,771
30th Apr 2025 (Wed) 674.00 678.00 568.00 614.00 80,959
29th Apr 2025 (Tue) 674.00 696.00 650.00 661.00 53,954
28th Apr 2025 (Mon) 702.00 718.00 630.00 619.00 64,430
25th Apr 2025 (Fri) 664.00 670.00 618.00 659.00 91,464
24th Apr 2025 (Thu) 512.00 580.00 496.00 568.00 47,744
23rd Apr 2025 (Wed) 522.00 574.00 522.00 544.00 99,261
22nd Apr 2025 (Tue) 411.00 447.00 404.00 440.00 76,287
21st Apr 2025 (Mon) 465.00 465.00 465.00 465.00 0
18th Apr 2025 (Fri) 465.00 465.00 465.00 465.00 0
17th Apr 2025 (Thu) 516.00 522.00 455.00 465.00 139,533
16th Apr 2025 (Wed) 542.00 572.00 520.00 553.00 76,982
15th Apr 2025 (Tue) 624.00 648.00 606.00 623.00 43,643
14th Apr 2025 (Mon) 704.00 724.00 642.00 638.00 114,729
11th Apr 2025 (Fri) 622.00 626.00 558.00 575.00 57,929
10th Apr 2025 (Thu) 768.00 768.00 647.25 597.875 182,388
9th Apr 2025 (Wed) 493.00 537.50 421.20 511.125 271,006
8th Apr 2025 (Tue) 579.00 680.75 566.00 604.625 247,746
7th Apr 2025 (Mon) 424.50 674.25 342.50 472.60 631,036
4th Apr 2025 (Fri) 777.00 777.00 532.75 599.375 252,125
3rd Apr 2025 (Thu) 879.00 919.00 729.50 777.75 94,260
See more 5x Long Mag7 price history
FTSE 100 Latest
Value8,596.35
Change99.55

Login to your account

Forgot Password?

Not Registered