| Price | 2,650.00p on 19-12-2025 at 19:10:07 |
|---|---|
| Change | 25.00p 0.95% |
| Buy | 2,690.00p |
| Sell | 2,650.00p |
| Last Trade: | Unknown 0.00 at 2,630.00p |
| Day's Volume: | 960 |
| Last Close: | 2,670.00p |
| Open: | 2,660.00p |
| ISIN: | XS2779861249 |
| Day's Range | 2,650.00p - 2,660.00p |
| 52wk Range: | 342.50p - 4,669.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,651.42155p |
| Shares in Issue: | N/A |
5x Long Mag7 (MAG5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,630.00p | SI Trade |
16:01:03 - 19-Dec-25 |
| Unknown* | 0 | 2,670.00p | SI Trade |
15:09:29 - 19-Dec-25 |
| Sell* | 3 | 2,630.00p | SI Trade |
12:18:59 - 19-Dec-25 |
| Buy* | 561 | 2,650.00p | Automatic Execution |
11:28:01 - 19-Dec-25 |
| Buy* | 300 | 2,650.00p | Automatic Execution |
11:28:01 - 19-Dec-25 |
| Buy* | 56 | 2,668.298p | Ordinary |
10:35:19 - 19-Dec-25 |
| Unknown* | 0 | 2,690.00p | SI Trade |
08:00:35 - 19-Dec-25 |
| Buy* | 502 | 2,614.507p | Ordinary |
15:31:27 - 18-Dec-25 |
| Buy* | 80 | 2,600.00p | Automatic Execution |
15:31:10 - 18-Dec-25 |
| Sell* | 1 | 2,560.00p | SI Trade |
15:25:29 - 18-Dec-25 |
5x Long Mag7 (MAG5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:47 pm | RNS | Strategy Modification S&L Index Tracking Series |
