| Price | 2,520.00p on 12-12-2025 at 19:40:07 |
|---|---|
| Change | -60.00p -2.36% |
| Buy | 2,500.00p |
| Sell | 2,470.00p |
| Last Trade: | Unknown 0.00 at 2,480.00p |
| Day's Volume: | 4,286 |
| Last Close: | 2,485.00p |
| Open: | 2,650.00p |
| ISIN: | XS2779861249 |
| Day's Range | 2,520.00p - 2,650.00p |
| 52wk Range: | 342.50p - 5,185.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,543.31928p |
| Shares in Issue: | N/A |
5x Long Mag7 (MAG5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,480.00p | SI Trade |
16:13:52 - 12-Dec-25 |
| Sell* | 100 | 2,520.00p | Automatic Execution |
15:58:22 - 12-Dec-25 |
| Sell* | 1,231 | 2,540.00p | Automatic Execution |
15:58:09 - 12-Dec-25 |
| Sell* | 2,800 | 2,540.00p | Automatic Execution |
15:58:09 - 12-Dec-25 |
| Sell* | 3 | 2,610.00p | SI Trade |
15:15:03 - 12-Dec-25 |
| Sell* | 100 | 2,650.00p | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Unknown* | 0 | 2,720.00p | SI Trade |
14:40:12 - 12-Dec-25 |
| Sell* | 2 | 2,620.00p | SI Trade |
12:11:46 - 12-Dec-25 |
| Unknown* | 0 | 2,640.00p | SI Trade |
12:03:07 - 12-Dec-25 |
| Unknown* | 0 | 2,660.00p | SI Trade |
11:38:22 - 12-Dec-25 |
5x Long Mag7 (MAG5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:47 pm | RNS | Strategy Modification S&L Index Tracking Series |
