Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Long Mag7 (MAG5) Share Price

Price 2,510.00p on 14-11-2025 at 19:30:07
Change 0.00p 0%
Buy 2,550.00p
Sell 2,520.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 51.00 at 2,520.00p
Day's Volume: 37,759
Last Close: 2,510.00p
Open: 2,370.00p
ISIN: XS2779861249
Day's Range 2,150.00p - 2,540.00p
52wk Range: 342.50p - 5,185.00p
Market Capitalisation: £N/A
VWAP: 2,317.78596p
Shares in Issue: N/A

5x Long Mag7 (MAG5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 51 2,520.00p SI Trade
 16:29:57 - 14-Nov-25
Buy* 20 2,560.00p SI Trade
 16:28:55 - 14-Nov-25
Buy* 2 2,560.00p SI Trade
 16:28:41 - 14-Nov-25
Buy* 19 2,550.00p SI Trade
 16:28:09 - 14-Nov-25
Buy* 58 2,550.00p SI Trade
 16:28:08 - 14-Nov-25
Buy* 2 2,560.00p SI Trade
 16:27:48 - 14-Nov-25
Sell* 40 2,540.00p Automatic Execution
 16:27:48 - 14-Nov-25
Sell* 100 2,540.00p SI Trade
 16:27:35 - 14-Nov-25
Buy* 3 2,550.00p SI Trade
 16:27:23 - 14-Nov-25
Buy* 12 2,540.00p SI Trade
 16:27:16 - 14-Nov-25
See more 5x Long Mag7 trades

5x Long Mag7 (MAG5) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 2,370.00 2,540.00 2,150.00 2,510.00 37,759
13th Nov 2025 (Thu) 2,800.00 2,800.00 2,490.00 2,510.00 14,639
12th Nov 2025 (Wed) 3,020.00 3,080.00 2,740.00 2,775.00 13,475
11th Nov 2025 (Tue) 2,970.00 2,970.00 2,860.00 2,845.00 11,307
10th Nov 2025 (Mon) 2,870.00 2,990.00 2,860.00 2,905.00 18,495
7th Nov 2025 (Fri) 2,840.00 2,860.00 2,460.00 2,460.00 19,809
6th Nov 2025 (Thu) 3,120.00 3,200.00 2,770.00 2,820.00 32,028
5th Nov 2025 (Wed) 2,990.00 3,150.00 2,970.00 3,145.00 18,088
4th Nov 2025 (Tue) 3,250.00 3,260.00 3,070.00 3,170.00 32,569
3rd Nov 2025 (Mon) 3,270.00 3,480.00 3,270.00 3,450.00 19,220
31st Oct 2025 (Fri) 3,450.00 3,500.00 3,200.00 3,250.00 47,081
30th Oct 2025 (Thu) 3,500.00 3,550.00 3,110.00 3,220.00 48,608
29th Oct 2025 (Wed) 3,520.00 3,560.00 3,450.00 3,475.00 53,979
28th Oct 2025 (Tue) 3,160.00 3,300.00 3,160.00 3,285.00 44,375
27th Oct 2025 (Mon) 2,950.00 3,110.00 2,950.00 3,110.00 36,611
24th Oct 2025 (Fri) 2,730.00 2,800.00 2,720.00 2,795.00 12,907
23rd Oct 2025 (Thu) 2,540.00 2,590.00 2,480.00 2,625.00 10,004
22nd Oct 2025 (Wed) 2,640.00 2,670.00 2,570.00 2,535.00 10,042
21st Oct 2025 (Tue) 2,630.00 2,670.00 2,590.00 2,630.00 15,598
20th Oct 2025 (Mon) 2,560.00 2,650.00 2,530.00 2,640.00 25,593
17th Oct 2025 (Fri) 2,180.00 2,460.00 2,140.00 2,360.00 46,928
16th Oct 2025 (Thu) 2,430.00 2,520.00 2,430.00 2,485.00 7,235
See more 5x Long Mag7 price history

5x Long Mag7 (MAG5) Regulatory News

Date Source Headline
18th Jun 2025 1:47 pm RNS Strategy Modification S&L Index Tracking Series
See more 5x Long Mag7 regulatory news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered