| Price | 1,665.00p on 23-06-2026 at 11:23:51 |
|---|---|
| Change | -127.50p -7.11% |
| Buy | 1,665.00p |
| Sell | 1,650.00p |
| Last Trade: | Buy 3.00 at 1,665.00p |
| Day's Volume: | 18,509 |
| Last Close: | 1,792.50p |
| Open: | 1,650.00p |
| ISIN: | XS2779861249 |
| Day's Range | 1,620.00p - 1,665.00p |
| 52wk Range: | 984.00p - 3,560.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,641.53135p |
| Shares in Issue: | N/A |
5x Long Mag7 (MAG5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 1,665.00p | Automatic Execution |
12:22:57 - 23-Jun-26 |
| Buy* | 1 | 1,665.00p | Automatic Execution |
12:15:00 - 23-Jun-26 |
| Buy* | 12 | 1,655.00p | Automatic Execution |
12:09:32 - 23-Jun-26 |
| Buy* | 12 | 1,655.00p | Automatic Execution |
12:09:01 - 23-Jun-26 |
| Buy* | 12 | 1,660.00p | Automatic Execution |
12:08:38 - 23-Jun-26 |
| Buy* | 12 | 1,660.00p | Automatic Execution |
12:08:27 - 23-Jun-26 |
| Buy* | 12 | 1,660.00p | Automatic Execution |
12:08:10 - 23-Jun-26 |
| Buy* | 12 | 1,660.00p | Automatic Execution |
12:07:54 - 23-Jun-26 |
| Buy* | 7 | 1,665.00p | Automatic Execution |
12:06:26 - 23-Jun-26 |
| Sell* | 80 | 1,635.00p | Automatic Execution |
11:42:26 - 23-Jun-26 |
5x Long Mag7 (MAG5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:47 pm | RNS | Strategy Modification S&L Index Tracking Series |
