Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Long Mag7 (MAG5) Share Price

Price 2,650.00p on 20-10-2025 at 18:50:07
Change 280.00p 11.86%
Buy 2,650.00p
Sell 2,630.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,630.00p
Day's Volume: 25,593
Last Close: 2,640.00p
Open: 2,560.00p
ISIN: XS2779861249
Day's Range 2,530.00p - 2,650.00p
52wk Range: 342.50p - 5,185.00p
Market Capitalisation: £N/A
VWAP: 2,572.05447p
Shares in Issue: N/A

5x Long Mag7 (MAG5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,630.00p SI Trade
 16:29:54 - 20-Oct-25
Sell* 966 2,630.00p SI Trade
 16:29:29 - 20-Oct-25
Sell* 10 2,640.00p SI Trade
 16:25:15 - 20-Oct-25
Unknown* 0 2,640.00p SI Trade
 16:21:54 - 20-Oct-25
Unknown* 0 2,640.00p SI Trade
 16:21:54 - 20-Oct-25
Sell* 8 2,640.00p SI Trade
 16:07:48 - 20-Oct-25
Buy* 20 2,660.00p SI Trade
 16:04:33 - 20-Oct-25
Sell* 7 2,650.00p SI Trade
 16:04:23 - 20-Oct-25
Buy* 5 2,660.00p SI Trade
 16:03:01 - 20-Oct-25
Buy* 16 2,660.00p SI Trade
 16:02:48 - 20-Oct-25
See more 5x Long Mag7 trades

5x Long Mag7 (MAG5) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 2,560.00 2,650.00 2,530.00 2,640.00 25,593
17th Oct 2025 (Fri) 2,180.00 2,460.00 2,140.00 2,360.00 46,928
16th Oct 2025 (Thu) 2,430.00 2,520.00 2,430.00 2,485.00 7,235
15th Oct 2025 (Wed) 2,440.00 2,490.00 2,420.00 2,460.00 18,556
14th Oct 2025 (Tue) 2,360.00 2,380.00 2,200.00 2,340.00 28,337
13th Oct 2025 (Mon) 2,470.00 2,520.00 2,360.00 2,460.00 48,108
10th Oct 2025 (Fri) 2,760.00 2,830.00 2,420.00 2,420.00 37,999
9th Oct 2025 (Thu) 2,760.00 2,760.00 2,660.00 2,695.00 5,941
8th Oct 2025 (Wed) 2,600.00 2,700.00 2,600.00 2,700.00 27,810
7th Oct 2025 (Tue) 2,760.00 2,790.00 2,680.00 2,695.00 11,575
6th Oct 2025 (Mon) 2,690.00 2,730.00 2,650.00 2,675.00 10,063
3rd Oct 2025 (Fri) 2,800.00 2,810.00 2,660.00 2,690.00 11,917
2nd Oct 2025 (Thu) 2,850.00 2,900.00 2,770.00 2,755.00 18,600
1st Oct 2025 (Wed) 2,570.00 2,690.00 2,570.00 2,680.00 12,000
30th Sep 2025 (Tue) 2,670.00 2,670.00 2,540.00 2,625.00 9,704
29th Sep 2025 (Mon) 2,720.00 2,780.00 2,690.00 2,710.00 14,538
26th Sep 2025 (Fri) 2,560.00 2,650.00 2,490.00 2,560.00 16,045
25th Sep 2025 (Thu) 2,650.00 2,650.00 2,430.00 2,575.00 32,233
24th Sep 2025 (Wed) 2,680.00 2,720.00 2,650.00 2,670.00 16,441
23rd Sep 2025 (Tue) 2,880.00 2,900.00 2,720.00 2,760.00 28,840
22nd Sep 2025 (Mon) 2,730.00 2,870.00 2,700.00 2,850.00 23,959
See more 5x Long Mag7 price history

5x Long Mag7 (MAG5) Regulatory News

Date Source Headline
18th Jun 2025 1:47 pm RNS Strategy Modification S&L Index Tracking Series
See more 5x Long Mag7 regulatory news
FTSE 100 Latest
Value9,403.57
Change49.00

Login to your account

Forgot Password?

Not Registered