| Price | 1,145.00p on 30-05-2025 at 18:50:07 |
|---|---|
| Change | -82.50p -6.65% |
| Buy | 1,170.00p |
| Sell | 1,145.00p |
| Buy / Sell MAG5 Shares | |
| Last Trade: | Buy 17.00 at 1,170.00p |
| Day's Volume: | 27,336 |
| Last Close: | 1,157.50p |
| Open: | 1,175.00p |
| ISIN: | XS2779861249 |
| Day's Range | 1,135.00p - 1,185.00p |
| 52wk Range: | 342.50p - 5,185.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,164.93324p |
| Shares in Issue: | N/A |
5x Long Mag7 (MAG5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 1,170.00p | SI Trade |
16:29:36 - 30-May-25 |
| Buy* | 20 | 1,170.00p | SI Trade |
16:29:00 - 30-May-25 |
| Sell* | 1 | 1,160.00p | SI Trade |
16:27:16 - 30-May-25 |
| Buy* | 8 | 1,160.00p | SI Trade |
16:25:50 - 30-May-25 |
| Sell* | 43 | 1,155.00p | SI Trade |
16:25:11 - 30-May-25 |
| Sell* | 1 | 1,155.00p | SI Trade |
16:23:29 - 30-May-25 |
| Buy* | 5 | 1,160.00p | SI Trade |
16:22:31 - 30-May-25 |
| Sell* | 5 | 1,145.00p | SI Trade |
16:21:01 - 30-May-25 |
| Buy* | 11 | 1,160.00p | SI Trade |
16:21:01 - 30-May-25 |
| Buy* | 8 | 1,155.00p | SI Trade |
16:20:12 - 30-May-25 |
5x Long Mag7 (MAG5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
