Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Long Mag7 (MAG5) Share Price

Price 2,580.00p on 16-09-2025 at 18:50:07
Change 35.00p 1.36%
Buy 2,630.00p
Sell 2,600.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 7.00 at 2,610.00p
Day's Volume: 25,322
Last Close: 2,615.00p
Open: 2,580.00p
ISIN: XS2779861249
Day's Range 2,570.00p - 2,640.00p
52wk Range: 342.50p - 5,185.00p
Market Capitalisation: £N/A
VWAP: 2,576.68094p
Shares in Issue: N/A

5x Long Mag7 (MAG5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 2,610.00p SI Trade
 16:27:59 - 16-Sep-25
Buy* 9 2,630.00p SI Trade
 16:26:15 - 16-Sep-25
Sell* 34 2,620.00p SI Trade
 16:20:41 - 16-Sep-25
Buy* 9 2,630.00p SI Trade
 16:20:41 - 16-Sep-25
Buy* 10 2,610.00p SI Trade
 16:14:28 - 16-Sep-25
Buy* 12 2,610.00p SI Trade
 16:11:12 - 16-Sep-25
Sell* 82 2,590.00p SI Trade
 16:10:25 - 16-Sep-25
Sell* 972 2,580.00p Automatic Execution
 16:04:09 - 16-Sep-25
Sell* 251 2,580.00p SI Trade
 16:04:07 - 16-Sep-25
Sell* 512 2,610.00p SI Trade
 15:48:10 - 16-Sep-25
See more 5x Long Mag7 trades

5x Long Mag7 (MAG5) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 2,580.00 2,640.00 2,570.00 2,615.00 25,322
15th Sep 2025 (Mon) 2,410.00 2,590.00 2,340.00 2,580.00 54,850
12th Sep 2025 (Fri) 2,190.00 2,310.00 2,190.00 2,305.00 28,824
11th Sep 2025 (Thu) 2,120.00 2,130.00 2,090.00 2,155.00 22,456
10th Sep 2025 (Wed) 2,140.00 2,200.00 2,070.00 2,150.00 38,815
9th Sep 2025 (Tue) 2,040.00 2,060.00 2,040.00 2,050.00 8,023
8th Sep 2025 (Mon) 2,070.00 2,130.00 2,070.00 2,110.00 15,352
5th Sep 2025 (Fri) 2,050.00 2,100.00 1,945.00 2,010.00 34,916
4th Sep 2025 (Thu) 1,980.00 2,040.00 1,945.00 2,005.00 31,291
3rd Sep 2025 (Wed) 1,865.00 1,965.00 1,860.00 1,950.00 40,757
2nd Sep 2025 (Tue) 1,850.00 1,850.00 1,665.00 1,682.50 41,969
1st Sep 2025 (Mon) 1,815.00 1,890.00 1,815.00 1,860.00 7,755
29th Aug 2025 (Fri) 1,975.00 1,985.00 1,870.00 1,895.00 11,041
28th Aug 2025 (Thu) 1,960.00 2,030.00 1,945.00 1,975.00 23,664
27th Aug 2025 (Wed) 2,040.00 2,040.00 1,950.00 1,992.50 19,915
26th Aug 2025 (Tue) 1,970.00 1,970.00 1,895.00 1,940.00 17,048
25th Aug 2025 (Mon) 1,875.00 1,875.00 1,875.00 1,875.00 0
22nd Aug 2025 (Fri) 1,660.00 1,895.00 1,660.00 1,875.00 44,692
21st Aug 2025 (Thu) 1,745.00 1,755.00 1,705.00 1,720.00 23,730
20th Aug 2025 (Wed) 1,815.00 1,825.00 1,600.00 1,685.00 48,689
19th Aug 2025 (Tue) 2,030.00 2,030.00 1,870.00 1,885.00 22,377
18th Aug 2025 (Mon) 1,980.00 2,040.00 1,980.00 1,990.00 13,837
See more 5x Long Mag7 price history

5x Long Mag7 (MAG5) Regulatory News

Date Source Headline
18th Jun 2025 1:47 pm RNS Strategy Modification S&L Index Tracking Series
See more 5x Long Mag7 regulatory news
FTSE 100 Latest
Value9,195.66
Change-81.37

Login to your account

Forgot Password?

Not Registered