| Price | 2,783.00p on 22-11-2024 at 19:00:01 |
|---|---|
| Change | 40.50p 1.49% |
| Buy | 2,781.00p |
| Sell | 2,753.00p |
| Buy / Sell MAG5 Shares | |
| Last Trade: | Unknown 33.00 at 3,007.137p |
| Day's Volume: | 2,143 |
| Last Close: | 2,767.00p |
| Open: | 2,783.00p |
| ISIN: | XS2779861249 |
| Day's Range | 2,783.00p - 2,783.00p |
| 52wk Range: | 867.75p - 3,912.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,749.19132p |
| Shares in Issue: | N/A |
Recent Trades History 5x Long Mag7 (MAG5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | 3,007.137p | Ordinary |
14:27:02 - 20-Nov-24 |
| Unknown* | 92 | 3,020.00p | Ordinary |
09:06:54 - 20-Nov-24 |
| Buy* | 1 | 2,765.00p | SI Trade |
16:28:28 - 22-Nov-24 |
| Buy* | 4 | 2,779.00p | SI Trade |
16:19:08 - 22-Nov-24 |
| Sell* | 2 | 2,774.00p | SI Trade |
16:16:02 - 22-Nov-24 |
| Buy* | 7 | 2,793.00p | SI Trade |
16:14:43 - 22-Nov-24 |
| Sell* | 118 | 2,783.00p | Automatic Execution |
16:13:14 - 22-Nov-24 |
| Sell* | 25 | 2,806.00p | SI Trade |
15:58:19 - 22-Nov-24 |
| Sell* | 1 | 2,805.00p | SI Trade |
15:56:59 - 22-Nov-24 |
| Sell* | 30 | 2,796.00p | SI Trade |
15:51:21 - 22-Nov-24 |
