| Price | 1,270.00p on 01-07-2025 at 18:50:07 |
|---|---|
| Change | -115.00p -8.1% |
| Buy | 1,335.00p |
| Sell | 1,275.00p |
| Buy / Sell MAG5 Shares | |
| Last Trade: | Buy 109.00 at 1,310.00p |
| Day's Volume: | 23,085 |
| Last Close: | 1,305.00p |
| Open: | 1,355.00p |
| ISIN: | XS2779861249 |
| Day's Range | 1,270.00p - 1,375.00p |
| 52wk Range: | 342.50p - 5,185.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,336.79944p |
| Shares in Issue: | N/A |
5x Long Mag7 (MAG5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 109 | 1,310.00p | SI Trade |
16:26:58 - 01-Jul-25 |
| Buy* | 1 | 1,305.00p | SI Trade |
16:26:14 - 01-Jul-25 |
| Buy* | 11 | 1,300.00p | SI Trade |
16:25:08 - 01-Jul-25 |
| Buy* | 38 | 1,295.00p | SI Trade |
16:24:22 - 01-Jul-25 |
| Unknown* | 0 | 1,285.00p | SI Trade |
16:23:00 - 01-Jul-25 |
| Buy* | 19 | 1,290.00p | SI Trade |
16:19:29 - 01-Jul-25 |
| Buy* | 500 | 1,285.00p | SI Trade |
16:18:55 - 01-Jul-25 |
| Buy* | 19 | 1,285.00p | SI Trade |
16:18:37 - 01-Jul-25 |
| Unknown* | 0 | 1,285.00p | SI Trade |
16:17:59 - 01-Jul-25 |
| Buy* | 1 | 1,280.00p | SI Trade |
16:17:57 - 01-Jul-25 |
5x Long Mag7 (MAG5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:47 pm | RNS | Strategy Modification S&L Index Tracking Series |
