| Price | 1,345.00p on 25-03-2026 at 09:52:09 |
|---|---|
| Change | 35.00p 2.67% |
| Buy | 1,340.00p |
| Sell | 1,330.00p |
| Last Trade: | Buy 500.00 at 1,345.00p |
| Day's Volume: | 872 |
| Last Close: | 1,310.00p |
| Open: | 1,335.00p |
| ISIN: | XS2779861249 |
| Day's Range | 1,335.00p - 1,360.00p |
| 52wk Range: | 342.50p - 3,560.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,351.37041p |
| Shares in Issue: | N/A |
5x Long Mag7 (MAG5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 1,345.00p | Automatic Execution |
09:26:58 - 25-Mar-26 |
| Unknown* | 0 | 1,330.00p | SI Trade |
08:55:48 - 25-Mar-26 |
| Buy* | 1 | 1,360.00p | Automatic Execution |
08:45:01 - 25-Mar-26 |
| Buy* | 3 | 1,360.00p | Automatic Execution |
08:25:35 - 25-Mar-26 |
| Buy* | 367 | 1,360.00p | Automatic Execution |
08:20:36 - 25-Mar-26 |
| Buy* | 227 | 1,320.00p | Automatic Execution |
16:29:52 - 24-Mar-26 |
| Buy* | 227 | 1,319.36p | Ordinary |
16:28:51 - 24-Mar-26 |
| Sell* | 3 | 1,285.00p | Automatic Execution |
16:15:17 - 24-Mar-26 |
| Buy* | 1 | 1,300.00p | Automatic Execution |
16:15:00 - 24-Mar-26 |
| Buy* | 526 | 1,325.00p | Automatic Execution |
15:46:28 - 24-Mar-26 |
5x Long Mag7 (MAG5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:47 pm | RNS | Strategy Modification S&L Index Tracking Series |
