| Price | £36.05 on 28-09-2026 at 18:15:10 |
|---|---|
| Change | £-0.545 -1.5% |
| Buy | £36.88 |
| Sell | £34.87 |
| Last Trade: | Buy 69.00 at £36.05 |
| Day's Volume: | 578 |
| Last Close: | £35.875 |
| Open: | £35.85 |
| ISIN: | XS3091654114 |
| Day's Range | £35.85 - £36.05 |
| 52wk Range: | £16.50 - £37.16 |
| Market Capitalisation: | £N/A |
| VWAP: | £35.9992 |
| Shares in Issue: | N/A |
Wt Mag7 3l (MAG3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | £36.05 | Automatic Execution |
16:28:19 - 28-Sep-26 |
| Buy* | 69 | £36.06 | Ordinary |
16:28:05 - 28-Sep-26 |
| Buy* | 138 | £36.01 | Automatic Execution |
16:22:25 - 28-Sep-26 |
| Buy* | 138 | £36.11 | Ordinary |
16:14:58 - 28-Sep-26 |
| Buy* | 10 | £35.84 | SI Trade |
15:44:02 - 28-Sep-26 |
| Unknown* | 0 | £36.55 | SI Trade |
13:31:28 - 28-Sep-26 |
| Sell* | 2 | £35.59 | SI Trade |
10:34:39 - 28-Sep-26 |
| Unknown* | 0 | £37.79 | SI Trade |
10:30:56 - 28-Sep-26 |
| Unknown* | 0 | £35.96 | SI Trade |
09:31:56 - 28-Sep-26 |
| Unknown* | 0 | £36.17 | SI Trade |
09:08:25 - 28-Sep-26 |
Wt Mag7 3l (MAG3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
