| Price | £33.33 on 21-05-2026 at 16:15:00 |
|---|---|
| Change | £0.07 0.21% |
| Buy | £33.17 |
| Sell | £32.89 |
| Last Trade: | Sell 12.00 at £33.33 |
| Day's Volume: | 40 |
| Last Close: | £33.03 |
| Open: | £33.48 |
| ISIN: | XS3091654114 |
| Day's Range | £33.33 - £33.48 |
| 52wk Range: | £16.50 - £34.81 |
| Market Capitalisation: | £N/A |
| VWAP: | £33.435 |
| Shares in Issue: | N/A |
Wt Mag7 3l (MAG3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | £33.33 | Automatic Execution |
14:28:44 - 21-May-26 |
| Buy* | 12 | £33.48 | SI Trade |
13:12:01 - 21-May-26 |
| Buy* | 2 | £33.48 | SI Trade |
13:11:25 - 21-May-26 |
| Buy* | 14 | £33.48 | Automatic Execution |
13:11:25 - 21-May-26 |
| Unknown* | 0 | £33.76 | SI Trade |
09:27:07 - 21-May-26 |
| Unknown* | 0 | £33.40 | SI Trade |
08:39:17 - 21-May-26 |
| Unknown* | 0 | £33.50 | SI Trade |
08:01:02 - 21-May-26 |
| Sell* | 40 | £32.96 | Uncrossing Trade |
16:35:23 - 20-May-26 |
| Sell* | 450 | £32.70 | Ordinary |
09:06:42 - 20-May-26 |
| Unknown* | 0 | £33.13 | SI Trade |
08:25:34 - 20-May-26 |
Wt Mag7 3l (MAG3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
