| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 36.34 | 37.14 | 35.94 | 36.42 | 452 |
| 24th Sep 2026 (Thu) | 35.05 | 35.30 | 34.22 | 35.035 | 1,445 |
| 23rd Sep 2026 (Wed) | 36.80 | 36.80 | 35.60 | 35.715 | 704 |
| 22nd Sep 2026 (Tue) | 37.07 | 37.16 | 36.93 | 36.855 | 733 |
| 21st Sep 2026 (Mon) | 32.96 | 35.41 | 32.96 | 35.26 | 711 |
| 18th Sep 2026 (Fri) | 34.60 | 34.71 | 33.70 | 33.79 | 2,200 |
| 17th Sep 2026 (Thu) | 33.10 | 33.67 | 33.10 | 33.67 | 59 |
| 16th Sep 2026 (Wed) | 32.78 | 33.09 | 32.78 | 32.82 | 992 |
| 15th Sep 2026 (Tue) | 32.60 | 32.85 | 32.60 | 32.30 | 259 |
| 14th Sep 2026 (Mon) | 31.55 | 32.84 | 31.55 | 32.84 | 59 |
| 11th Sep 2026 (Fri) | 32.21 | 33.10 | 32.21 | 33.365 | 157 |
| 10th Sep 2026 (Thu) | 31.46 | 31.71 | 31.46 | 31.71 | 70 |
| 9th Sep 2026 (Wed) | 32.16 | 32.16 | 31.475 | 31.475 | 656 |
| 8th Sep 2026 (Tue) | 32.13 | 32.13 | 32.13 | 32.16 | 44 |
| 7th Sep 2026 (Mon) | 32.845 | 32.845 | 32.39 | 32.39 | 3 |
| 4th Sep 2026 (Fri) | 34.00 | 34.40 | 33.20 | 32.845 | 1,831 |
| 3rd Sep 2026 (Thu) | 34.31 | 34.36 | 33.65 | 34.36 | 1,308 |
| 2nd Sep 2026 (Wed) | 32.31 | 32.31 | 32.31 | 32.31 | 22 |
| 1st Sep 2026 (Tue) | 31.52 | 31.55 | 31.52 | 31.55 | 688 |
| 31st Aug 2026 (Mon) | 33.145 | 33.145 | 33.145 | 33.145 | 0 |
| 28th Aug 2026 (Fri) | 33.06 | 33.06 | 33.06 | 33.145 | 1,110 |
| 27th Aug 2026 (Thu) | 30.91 | 31.51 | 30.91 | 31.56 | 107 |
| 26th Aug 2026 (Wed) | 30.15 | 30.29 | 30.11 | 30.11 | 129 |
| 25th Aug 2026 (Tue) | 29.92 | 29.92 | 29.845 | 29.845 | 1 |
| 24th Aug 2026 (Mon) | 29.59 | 29.92 | 29.59 | 29.92 | 125 |
| 21st Aug 2026 (Fri) | 29.80 | 30.00 | 29.70 | 29.88 | 1,797 |
| 20th Aug 2026 (Thu) | 30.42 | 30.42 | 30.42 | 29.755 | 703 |
| 19th Aug 2026 (Wed) | 29.41 | 30.84 | 29.41 | 30.68 | 921 |
| 18th Aug 2026 (Tue) | 29.99 | 29.99 | 29.99 | 29.99 | 9 |
| 17th Aug 2026 (Mon) | 31.59 | 31.59 | 31.59 | 30.955 | 613 |
| 14th Aug 2026 (Fri) | 31.90 | 32.15 | 31.66 | 31.805 | 898 |
| 13th Aug 2026 (Thu) | 31.40 | 32.20 | 31.40 | 31.50 | 1,026 |
| 12th Aug 2026 (Wed) | 32.15 | 32.15 | 31.40 | 31.215 | 1,837 |
| 11th Aug 2026 (Tue) | 34.43 | 34.43 | 32.42 | 32.49 | 1,474 |
| 10th Aug 2026 (Mon) | 33.12 | 34.30 | 33.03 | 33.105 | 1,694 |
| 7th Aug 2026 (Fri) | 32.75 | 33.57 | 32.75 | 33.685 | 4,977 |
| 6th Aug 2026 (Thu) | 32.50 | 32.50 | 32.50 | 32.445 | 149 |
| 5th Aug 2026 (Wed) | 33.24 | 33.24 | 32.71 | 32.77 | 324 |
| 4th Aug 2026 (Tue) | 31.68 | 32.30 | 31.10 | 32.20 | 4,827 |
| 3rd Aug 2026 (Mon) | 29.19 | 31.60 | 29.19 | 31.785 | 1,646 |
| 31st Jul 2026 (Fri) | 25.755 | 27.17 | 25.755 | 27.17 | 0 |
| 30th Jul 2026 (Thu) | 25.76 | 26.29 | 25.58 | 25.755 | 2,824 |
| 29th Jul 2026 (Wed) | 25.865 | 25.865 | 25.23 | 25.23 | 1 |
| 28th Jul 2026 (Tue) | 25.30 | 25.30 | 25.30 | 25.865 | 121 |