| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.96 | 32.96 | 32.96 | 32.96 | 490 |
| 19th May 2026 (Tue) | 33.465 | 33.465 | 32.20 | 32.20 | 403 |
| 18th May 2026 (Mon) | 33.94 | 34.60 | 33.94 | 33.465 | 1,307 |
| 15th May 2026 (Fri) | 33.94 | 33.94 | 33.94 | 34.93 | 200 |
| 14th May 2026 (Thu) | 34.81 | 34.81 | 34.81 | 35.28 | 98 |
| 13th May 2026 (Wed) | 31.75 | 33.67 | 31.75 | 33.67 | 15 |
| 12th May 2026 (Tue) | 31.82 | 31.82 | 31.82 | 31.75 | 157 |
| 11th May 2026 (Mon) | 31.81 | 32.77 | 31.38 | 32.77 | 1,955 |
| 8th May 2026 (Fri) | 32.53 | 32.53 | 32.30 | 32.785 | 838 |
| 7th May 2026 (Thu) | 31.72 | 32.55 | 31.72 | 32.325 | 3,748 |
| 6th May 2026 (Wed) | 29.47 | 29.47 | 29.47 | 30.765 | 35 |
| 5th May 2026 (Tue) | 29.42 | 29.42 | 29.345 | 29.345 | 0 |
| 4th May 2026 (Mon) | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
| 1st May 2026 (Fri) | 28.12 | 29.52 | 28.12 | 29.42 | 853 |
| 30th Apr 2026 (Thu) | 29.20 | 29.20 | 27.20 | 27.545 | 2,180 |
| 29th Apr 2026 (Wed) | 28.60 | 28.905 | 28.60 | 28.905 | 80 |
| 28th Apr 2026 (Tue) | 28.34 | 28.60 | 28.34 | 28.60 | 34 |
| 27th Apr 2026 (Mon) | 28.20 | 28.20 | 28.20 | 28.34 | 2,023 |
| 24th Apr 2026 (Fri) | 27.72 | 28.14 | 27.72 | 28.14 | 1,462 |
| 23rd Apr 2026 (Thu) | 27.63 | 27.89 | 27.63 | 27.72 | 525 |
| 22nd Apr 2026 (Wed) | 27.39 | 27.50 | 27.39 | 27.745 | 2,605 |
| 21st Apr 2026 (Tue) | 27.83 | 27.83 | 27.55 | 27.18 | 2,152 |
| 20th Apr 2026 (Mon) | 26.74 | 27.12 | 26.66 | 26.66 | 1,827 |
| 17th Apr 2026 (Fri) | 26.30 | 27.99 | 26.30 | 27.87 | 1,726 |
| 16th Apr 2026 (Thu) | 26.53 | 26.53 | 26.44 | 26.225 | 1,681 |
| 15th Apr 2026 (Wed) | 24.62 | 25.62 | 24.51 | 25.895 | 5,266 |
| 14th Apr 2026 (Tue) | 22.985 | 22.985 | 22.985 | 24.1625 | 1,929 |
| 13th Apr 2026 (Mon) | 21.885 | 21.915 | 21.755 | 22.475 | 470 |
| 10th Apr 2026 (Fri) | 21.965 | 22.58 | 21.755 | 22.515 | 1,831 |
| 9th Apr 2026 (Thu) | 21.08 | 21.08 | 21.08 | 21.335 | 1,638 |
| 8th Apr 2026 (Wed) | 20.85 | 21.055 | 20.85 | 20.92 | 2,186 |
| 7th Apr 2026 (Tue) | 19.625 | 19.625 | 18.855 | 18.905 | 1,813 |
| 6th Apr 2026 (Mon) | 19.615 | 19.615 | 19.615 | 19.615 | 0 |
| 3rd Apr 2026 (Fri) | 19.615 | 19.615 | 19.615 | 19.615 | 0 |
| 2nd Apr 2026 (Thu) | 18.96 | 18.96 | 18.695 | 19.615 | 2,861 |
| 1st Apr 2026 (Wed) | 19.50 | 19.62 | 19.50 | 19.77 | 2,169 |
| 31st Mar 2026 (Tue) | 17.31 | 18.10 | 17.31 | 18.10 | 1,157 |
| 30th Mar 2026 (Mon) | 17.47 | 17.47 | 17.31 | 17.31 | 0 |
| 27th Mar 2026 (Fri) | 18.495 | 18.495 | 17.535 | 17.47 | 67 |
| 26th Mar 2026 (Thu) | 20.0875 | 20.0875 | 19.0425 | 19.0425 | 100 |
| 25th Mar 2026 (Wed) | 20.31 | 20.31 | 20.31 | 20.0875 | 11 |
| 24th Mar 2026 (Tue) | 20.1375 | 20.1375 | 19.8225 | 19.8225 | 0 |
| 23rd Mar 2026 (Mon) | 16.50 | 20.735 | 16.50 | 20.1375 | 898 |