| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.75 | 28.80 | 27.75 | 28.685 | 10,764 |
| 9th Jul 2026 (Thu) | 27.39 | 27.96 | 26.40 | 26.855 | 3,791 |
| 8th Jul 2026 (Wed) | 28.20 | 28.20 | 26.50 | 26.02 | 4,254 |
| 7th Jul 2026 (Tue) | 27.22 | 28.00 | 27.22 | 27.435 | 5,396 |
| 6th Jul 2026 (Mon) | 27.06 | 27.06 | 26.52 | 27.225 | 947 |
| 3rd Jul 2026 (Fri) | 27.42 | 27.42 | 26.32 | 26.585 | 2,209 |
| 2nd Jul 2026 (Thu) | 26.85 | 27.39 | 26.44 | 26.355 | 1,499 |
| 1st Jul 2026 (Wed) | 25.82 | 27.24 | 25.82 | 27.185 | 4,766 |
| 30th Jun 2026 (Tue) | 24.505 | 24.775 | 24.48 | 24.9275 | 65 |
| 29th Jun 2026 (Mon) | 23.90 | 24.05 | 23.85 | 24.46 | 876 |
| 26th Jun 2026 (Fri) | 22.255 | 23.23 | 22.255 | 23.23 | 151 |
| 25th Jun 2026 (Thu) | 24.38 | 24.38 | 22.70 | 22.575 | 1,814 |
| 24th Jun 2026 (Wed) | 25.13 | 25.87 | 25.13 | 25.87 | 0 |
| 23rd Jun 2026 (Tue) | 24.60 | 25.13 | 24.60 | 25.13 | 4,336 |
| 22nd Jun 2026 (Mon) | 28.24 | 28.24 | 28.24 | 26.04 | 29 |
| 19th Jun 2026 (Fri) | 26.86 | 27.54 | 26.86 | 27.54 | 0 |
| 18th Jun 2026 (Thu) | 27.13 | 27.13 | 26.86 | 26.86 | 49 |
| 17th Jun 2026 (Wed) | 28.77 | 28.77 | 28.77 | 27.035 | 29 |
| 16th Jun 2026 (Tue) | 28.55 | 28.55 | 28.55 | 28.55 | 194 |
| 15th Jun 2026 (Mon) | 27.88 | 28.89 | 27.88 | 28.75 | 1,577 |
| 12th Jun 2026 (Fri) | 26.64 | 26.64 | 26.64 | 26.64 | 440 |
| 11th Jun 2026 (Thu) | 26.895 | 26.895 | 25.59 | 25.59 | 404 |
| 10th Jun 2026 (Wed) | 27.39 | 27.39 | 26.895 | 26.895 | 560 |
| 9th Jun 2026 (Tue) | 29.26 | 29.50 | 29.26 | 27.39 | 448 |
| 8th Jun 2026 (Mon) | 29.48 | 29.48 | 29.47 | 29.78 | 1,507 |
| 5th Jun 2026 (Fri) | 32.44 | 32.44 | 31.16 | 31.16 | 501 |
| 4th Jun 2026 (Thu) | 31.41 | 31.90 | 31.41 | 32.44 | 1,612 |
| 3rd Jun 2026 (Wed) | 32.71 | 32.71 | 32.39 | 32.05 | 1,241 |
| 2nd Jun 2026 (Tue) | 34.03 | 34.03 | 33.935 | 33.935 | 0 |
| 1st Jun 2026 (Mon) | 34.36 | 34.36 | 34.03 | 34.03 | 1,046 |
| 29th May 2026 (Fri) | 34.56 | 34.56 | 34.36 | 34.36 | 262 |
| 28th May 2026 (Thu) | 33.165 | 33.895 | 33.165 | 33.895 | 12 |
| 27th May 2026 (Wed) | 33.12 | 33.87 | 33.12 | 33.165 | 381 |
| 26th May 2026 (Tue) | 33.13 | 33.13 | 33.13 | 32.90 | 158 |
| 25th May 2026 (Mon) | 33.67 | 33.67 | 33.67 | 33.67 | 0 |
| 22nd May 2026 (Fri) | 33.80 | 33.80 | 33.49 | 33.67 | 8,189 |
| 21st May 2026 (Thu) | 33.48 | 33.48 | 33.33 | 33.03 | 40 |
| 20th May 2026 (Wed) | 32.96 | 32.96 | 32.96 | 32.96 | 490 |
| 19th May 2026 (Tue) | 33.465 | 33.465 | 32.20 | 32.20 | 403 |
| 18th May 2026 (Mon) | 33.94 | 34.60 | 33.94 | 33.465 | 1,307 |
| 15th May 2026 (Fri) | 33.94 | 33.94 | 33.94 | 34.93 | 200 |
| 14th May 2026 (Thu) | 34.81 | 34.81 | 34.81 | 35.28 | 98 |
| 13th May 2026 (Wed) | 31.75 | 33.67 | 31.75 | 33.67 | 15 |
| 12th May 2026 (Tue) | 31.82 | 31.82 | 31.82 | 31.75 | 157 |
| 11th May 2026 (Mon) | 31.81 | 32.77 | 31.38 | 32.77 | 1,955 |