Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Mag7 3l (MAG3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 348 £28.60 Automatic Execution
 16:20:19 - 10-Jul-26
Buy* 348 £28.6876 Ordinary
 16:17:32 - 10-Jul-26
Sell* 25 £28.20 Automatic Execution
 16:02:26 - 10-Jul-26
Sell* 25 £28.2124 Ordinary
 16:02:14 - 10-Jul-26
Unknown* 0 £28.23 SI Trade
 15:57:08 - 10-Jul-26
Sell* 44 £28.80 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 44 £29.4014 Ordinary
 14:50:37 - 10-Jul-26
Sell* 1,018 £28.28 Automatic Execution
 13:36:21 - 10-Jul-26
Buy* 1,018 £28.3369 Ordinary
 13:35:46 - 10-Jul-26
Sell* 1,000 £28.30 Automatic Execution
 12:03:39 - 10-Jul-26
Buy* 1,000 £28.3769 Ordinary
 11:57:27 - 10-Jul-26
Sell* 1,057 £28.30 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 1,057 £28.3565 Ordinary
 11:20:05 - 10-Jul-26
Buy* 1,890 £27.75 Automatic Execution
 08:06:02 - 10-Jul-26
Sell* 1,890 £27.6936 Ordinary
 08:05:21 - 10-Jul-26
Unknown* 0 £28.59 SI Trade
 08:03:02 - 10-Jul-26
Sell* 1,400 £26.40 Automatic Execution
 15:51:43 - 09-Jul-26
Sell* 490 £26.40 Automatic Execution
 15:51:43 - 09-Jul-26
Buy* 1,890 £26.4477 Ordinary
 15:50:52 - 09-Jul-26
Unknown* 0 £27.61 SI Trade
 13:35:23 - 09-Jul-26
Unknown* 0 £27.38 SI Trade
 10:36:41 - 09-Jul-26
Buy* 1 £28.14 SI Trade
 10:36:40 - 09-Jul-26
Buy* 1 £27.96 Automatic Execution
 10:36:40 - 09-Jul-26
Buy* 9 £27.39 Automatic Execution
 10:36:26 - 09-Jul-26
Unknown* 0 £28.27 SI Trade
 08:27:47 - 09-Jul-26
Unknown* 0 £28.27 SI Trade
 08:27:47 - 09-Jul-26
Buy* 237 £26.50 Automatic Execution
 16:24:32 - 08-Jul-26
Sell* 237 £26.4624 Ordinary
 16:24:15 - 08-Jul-26
Buy* 488 £26.72 Automatic Execution
 15:09:36 - 08-Jul-26
Buy* 1,400 £26.75 Automatic Execution
 15:08:57 - 08-Jul-26
Sell* 1,888 £26.6724 Ordinary
 15:08:33 - 08-Jul-26
Sell* 1 £27.26 SI Trade
 08:05:43 - 08-Jul-26
Unknown* 0 £27.62 SI Trade
 08:05:33 - 08-Jul-26
Buy* 1 £27.62 SI Trade
 08:05:29 - 08-Jul-26
Buy* 1 £27.62 Automatic Execution
 08:05:29 - 08-Jul-26
Buy* 1 £28.20 Automatic Execution
 08:05:29 - 08-Jul-26
Unknown* 0 £27.63 SI Trade
 08:05:21 - 08-Jul-26
Unknown* 0 £28.17 SI Trade
 08:02:41 - 08-Jul-26
Unknown* 0 £27.63 SI Trade
 08:00:47 - 08-Jul-26
Buy* 23 £27.58 Automatic Execution
 14:21:09 - 07-Jul-26
Buy* 116 £27.58 Automatic Execution
 14:21:09 - 07-Jul-26
Buy* 23 £27.58 Automatic Execution
 14:21:09 - 07-Jul-26
Sell* 162 £27.5323 Ordinary
 14:21:02 - 07-Jul-26
Unknown* 0 £27.98 SI Trade
 11:30:00 - 07-Jul-26
Sell* 534 £28.00 Automatic Execution
 10:58:37 - 07-Jul-26
Buy* 356 £28.0662 Ordinary
 10:57:30 - 07-Jul-26
Buy* 178 £28.0664 Ordinary
 10:56:23 - 07-Jul-26
Unknown* 0 £28.00 SI Trade
 10:38:59 - 07-Jul-26
Buy* 3,638 £27.48 Ordinary
 08:32:26 - 07-Jul-26
Buy* 183 £27.22 Automatic Execution
 08:06:06 - 07-Jul-26
Unknown* 0 £28.01 SI Trade
 08:03:58 - 07-Jul-26
Unknown* 0 £28.01 SI Trade
 08:03:58 - 07-Jul-26
Unknown* 0 £28.01 SI Trade
 08:03:58 - 07-Jul-26
Sell* 183 £27.05 Ordinary
 08:00:21 - 07-Jul-26
Unknown* 0 £27.80 SI Trade
 15:43:17 - 06-Jul-26
Buy* 210 £26.52 Automatic Execution
 09:12:17 - 06-Jul-26
Buy* 210 £26.50 Ordinary
 09:00:43 - 06-Jul-26
Sell* 436 £26.80 Automatic Execution
 08:58:20 - 06-Jul-26
Buy* 90 £26.80 Automatic Execution
 08:58:20 - 06-Jul-26
Unknown* 0 £27.06 SI Trade
 08:03:44 - 06-Jul-26
Buy* 1 £27.06 Automatic Execution
 08:03:32 - 06-Jul-26
Unknown* 0 £27.70 SI Trade
 08:03:31 - 06-Jul-26
Unknown* 0 £27.72 SI Trade
 08:01:41 - 06-Jul-26
Unknown* 0 £27.72 SI Trade
 08:01:41 - 06-Jul-26
Unknown* 0 £27.72 SI Trade
 08:01:41 - 06-Jul-26
Unknown* 0 £27.72 SI Trade
 08:01:41 - 06-Jul-26
Sell* 186 £26.70 Automatic Execution
 13:51:14 - 03-Jul-26
Buy* 186 £26.7564 Ordinary
 13:50:46 - 03-Jul-26
Sell* 149 £26.74 Automatic Execution
 13:00:18 - 03-Jul-26
Buy* 149 £26.7765 Ordinary
 12:58:52 - 03-Jul-26
Sell* 34 £26.32 Automatic Execution
 10:56:28 - 03-Jul-26
Unknown* 0 £26.32 SI Trade
 10:56:28 - 03-Jul-26
Sell* 560 £26.70 Automatic Execution
 08:38:00 - 03-Jul-26
Buy* 560 £26.776 Ordinary
 08:37:11 - 03-Jul-26
Buy* 67 £26.50 Automatic Execution
 15:53:55 - 02-Jul-26
Sell* 67 £26.10 Ordinary
 15:49:29 - 02-Jul-26
Unknown* 0 £26.37 SI Trade
 15:43:52 - 02-Jul-26
Unknown* 0 £27.37 SI Trade
 14:58:03 - 02-Jul-26
Unknown* 0 £26.78 SI Trade
 11:27:12 - 02-Jul-26
Unknown* 0 £27.44 SI Trade
 11:25:19 - 02-Jul-26
Sell* 601 £26.50 Automatic Execution
 11:05:19 - 02-Jul-26
Buy* 601 £26.5969 Ordinary
 11:05:11 - 02-Jul-26
Unknown* 0 £26.70 SI Trade
 10:38:19 - 02-Jul-26
Unknown* 0 £27.20 SI Trade
 10:37:49 - 02-Jul-26
Sell* 1 £26.52 Automatic Execution
 08:24:10 - 02-Jul-26
Unknown* 0 £26.88 SI Trade
 08:02:53 - 02-Jul-26
Unknown* 0 £27.46 SI Trade
 08:01:24 - 02-Jul-26
Buy* 1 £26.87 Automatic Execution
 08:00:47 - 02-Jul-26
Unknown* 0 £26.87 SI Trade
 08:00:46 - 02-Jul-26
Unknown* 0 £26.87 SI Trade
 08:00:46 - 02-Jul-26
Unknown* 0 £26.85 SI Trade
 08:00:38 - 02-Jul-26
Sell* 1 £27.39 Automatic Execution
 08:00:38 - 02-Jul-26
Buy* 6 £26.85 Automatic Execution
 08:00:31 - 02-Jul-26
Buy* 102 £27.24 Automatic Execution
 16:27:32 - 01-Jul-26
Buy* 61 £27.24 Automatic Execution
 16:26:39 - 01-Jul-26
Sell* 379 £27.20 Automatic Execution
 16:26:25 - 01-Jul-26
Buy* 875 £26.90 Automatic Execution
 16:15:29 - 01-Jul-26
Buy* 875 £26.86 Ordinary
 16:15:17 - 01-Jul-26
Sell* 29 £26.72 Ordinary
 15:55:46 - 01-Jul-26
Buy* 1,901 £26.29 Ordinary
 15:19:17 - 01-Jul-26
Buy* 192 £25.9577 Ordinary
 14:59:12 - 01-Jul-26
Sell* 117 £26.10 Automatic Execution
 14:02:51 - 01-Jul-26
Sell* 29 £25.41 Ordinary
 12:56:13 - 01-Jul-26
Sell* 29 £25.30 Ordinary
 12:40:50 - 01-Jul-26
Buy* 77 £25.7455 Ordinary
 11:49:40 - 01-Jul-26
Buy* 98 £25.2985 Ordinary
 08:42:42 - 01-Jul-26
Unknown* 0 £25.24 SI Trade
 08:04:32 - 01-Jul-26
Unknown* 0 £25.29 SI Trade
 08:01:02 - 01-Jul-26
Buy* 1 £25.31 SI Trade
 08:00:44 - 01-Jul-26
Sell* 1 £25.82 Automatic Execution
 08:00:44 - 01-Jul-26
Sell* 1 £24.775 Automatic Execution
 15:46:58 - 30-Jun-26
Unknown* 0 £24.94 SI Trade
 15:23:02 - 30-Jun-26
Unknown* 0 £24.49 SI Trade
 13:52:57 - 30-Jun-26
Buy* 1 £24.485 SI Trade
 13:52:52 - 30-Jun-26
Buy* 1 £24.485 Automatic Execution
 13:52:52 - 30-Jun-26
Buy* 1 £24.49 SI Trade
 13:52:51 - 30-Jun-26
Buy* 1 £24.49 Automatic Execution
 13:52:51 - 30-Jun-26
Unknown* 0 £24.485 SI Trade
 13:52:46 - 30-Jun-26
Buy* 1 £24.485 Automatic Execution
 13:52:46 - 30-Jun-26
Buy* 25 £24.49 Automatic Execution
 13:52:42 - 30-Jun-26
Unknown* 0 £24.475 SI Trade
 13:51:08 - 30-Jun-26
Buy* 1 £24.48 SI Trade
 13:51:04 - 30-Jun-26
Buy* 1 £24.48 Automatic Execution
 13:51:04 - 30-Jun-26
Buy* 1 £24.485 SI Trade
 13:51:02 - 30-Jun-26
Buy* 1 £24.485 Automatic Execution
 13:51:02 - 30-Jun-26
Buy* 1 £24.485 SI Trade
 13:50:43 - 30-Jun-26
Buy* 1 £24.485 Automatic Execution
 13:50:43 - 30-Jun-26
Buy* 27 £24.48 Automatic Execution
 13:50:35 - 30-Jun-26
Buy* 1 £24.505 Automatic Execution
 12:06:26 - 30-Jun-26
Unknown* 0 £24.615 SI Trade
 08:00:37 - 30-Jun-26
Unknown* 0 £23.92 SI Trade
 13:46:28 - 29-Jun-26
Sell* 2 £23.92 Automatic Execution
 13:41:12 - 29-Jun-26
Buy* 2 £24.015 SI Trade
 11:53:53 - 29-Jun-26
Sell* 53 £23.85 Automatic Execution
 10:39:47 - 29-Jun-26
Sell* 53 £23.835 Ordinary
 10:39:04 - 29-Jun-26
Sell* 300 £24.05 Automatic Execution
 10:37:41 - 29-Jun-26
Buy* 300 £24.08755 Ordinary
 10:37:21 - 29-Jun-26
Unknown* 0 £24.04 SI Trade
 09:41:42 - 29-Jun-26
Sell* 83 £23.90 Automatic Execution
 08:00:39 - 29-Jun-26
Unknown* 0 £23.995 SI Trade
 08:00:32 - 29-Jun-26
Buy* 83 £23.9625 Ordinary
 08:00:11 - 29-Jun-26
Sell* 5 £23.23 Uncrossing Trade
 16:35:23 - 26-Jun-26
Sell* 6 £23.22 Automatic Execution
 16:03:21 - 26-Jun-26
Buy* 6 £23.1782 Ordinary
 16:02:52 - 26-Jun-26
Sell* 67 £22.255 Automatic Execution
 14:46:05 - 26-Jun-26
Buy* 67 £22.3031 Ordinary
 14:45:30 - 26-Jun-26
Sell* 438 £22.81 Ordinary
 15:46:55 - 25-Jun-26
Buy* 876 £22.83 SI Trade
 15:45:43 - 25-Jun-26
Sell* 15 £22.19 SI Trade
 14:58:48 - 25-Jun-26
Sell* 2 £22.14 SI Trade
 14:55:44 - 25-Jun-26
Sell* 12 £24.38 Automatic Execution
 12:37:10 - 25-Jun-26
Buy* 6 £24.3774 Ordinary
 12:29:00 - 25-Jun-26
Buy* 6 £24.37 Ordinary
 12:25:39 - 25-Jun-26
Unknown* 0 £24.57 SI Trade
 11:40:55 - 25-Jun-26
Unknown* 0 £25.14 SI Trade
 15:13:46 - 24-Jun-26
Unknown* 0 £25.26 SI Trade
 08:59:32 - 24-Jun-26
Sell* 6 £25.13 Uncrossing Trade
 16:35:05 - 23-Jun-26
Buy* 315 £25.34 SI Trade
 16:26:22 - 23-Jun-26
Buy* 1,573 £25.42 SI Trade
 16:20:33 - 23-Jun-26
Buy* 80 £25.95 SI Trade
 15:50:00 - 23-Jun-26
Buy* 3 £25.87 SI Trade
 15:08:27 - 23-Jun-26
Unknown* 0 £25.17 SI Trade
 12:21:21 - 23-Jun-26
Unknown* 0 £24.80 SI Trade
 11:24:53 - 23-Jun-26
Sell* 36 £24.80 Automatic Execution
 11:24:53 - 23-Jun-26
Buy* 238 £24.90 Automatic Execution
 11:24:29 - 23-Jun-26
Buy* 297 £25.24 SI Trade
 11:24:06 - 23-Jun-26
Sell* 238 £24.75 Ordinary
 11:15:37 - 23-Jun-26
Buy* 308 £24.85 Automatic Execution
 10:52:02 - 23-Jun-26
Buy* 308 £24.60 Automatic Execution
 09:47:05 - 23-Jun-26
Sell* 169 £24.54 Ordinary
 09:21:20 - 23-Jun-26
Sell* 10 £24.51 SI Trade
 08:49:09 - 23-Jun-26
Sell* 580 £24.55 Ordinary
 08:38:36 - 23-Jun-26
Sell* 175 £24.59 Ordinary
 08:00:14 - 23-Jun-26
Unknown* 0 £25.90 SI Trade
 16:18:53 - 22-Jun-26
Unknown* 0 £26.90 SI Trade
 13:59:55 - 22-Jun-26
Unknown* 0 £26.34 SI Trade
 08:44:38 - 22-Jun-26
Buy* 2 £28.24 SI Trade
 08:12:02 - 22-Jun-26
Unknown* 0 £28.24 SI Trade
 08:11:57 - 22-Jun-26
Buy* 5 £28.24 Automatic Execution
 08:11:57 - 22-Jun-26
Buy* 4 £28.24 SI Trade
 08:11:57 - 22-Jun-26
Buy* 3 £28.24 SI Trade
 08:11:03 - 22-Jun-26
Unknown* 0 £28.24 SI Trade
 08:11:03 - 22-Jun-26
Buy* 1 £28.24 SI Trade
 08:11:03 - 22-Jun-26
Buy* 5 £28.24 Automatic Execution
 08:11:03 - 22-Jun-26
Buy* 5 £28.24 Automatic Execution
 08:11:00 - 22-Jun-26
Unknown* 0 £28.24 SI Trade
 08:10:55 - 22-Jun-26
Buy* 4 £28.34 Ordinary
 08:00:08 - 22-Jun-26
Sell* 5 £26.86 Uncrossing Trade
 16:35:25 - 18-Jun-26
Unknown* 0 £27.13 SI Trade
 15:57:50 - 18-Jun-26
Buy* 1 £27.13 SI Trade
 15:57:47 - 18-Jun-26
Buy* 1 £27.13 SI Trade
 15:57:43 - 18-Jun-26
Buy* 1 £27.12 SI Trade
 15:57:41 - 18-Jun-26
Unknown* 0 £27.87 SI Trade
 15:57:38 - 18-Jun-26
Buy* 33 £27.13 Automatic Execution
 15:57:33 - 18-Jun-26
Buy* 1 £27.35 SI Trade
 11:05:55 - 18-Jun-26
Buy* 7 £27.20 Ordinary
 08:14:41 - 18-Jun-26
Buy* 25 £27.98 Ordinary
 14:42:59 - 17-Jun-26
Buy* 4 £28.77 Automatic Execution
 08:02:00 - 17-Jun-26
Unknown* 0 £28.77 SI Trade
 08:01:39 - 17-Jun-26
Sell* 12 £28.55 Uncrossing Trade
 16:35:16 - 16-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84