Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Mag7 3l (MAG3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 69 £36.05 Automatic Execution
 16:28:19 - 28-Sep-26
Buy* 69 £36.06 Ordinary
 16:28:05 - 28-Sep-26
Buy* 138 £36.01 Automatic Execution
 16:22:25 - 28-Sep-26
Buy* 138 £36.11 Ordinary
 16:14:58 - 28-Sep-26
Buy* 10 £35.84 SI Trade
 15:44:02 - 28-Sep-26
Unknown* 0 £36.55 SI Trade
 13:31:28 - 28-Sep-26
Sell* 2 £35.59 SI Trade
 10:34:39 - 28-Sep-26
Unknown* 0 £37.79 SI Trade
 10:30:56 - 28-Sep-26
Unknown* 0 £35.96 SI Trade
 09:31:56 - 28-Sep-26
Unknown* 0 £36.17 SI Trade
 09:08:25 - 28-Sep-26
Unknown* 0 £36.22 SI Trade
 08:56:21 - 28-Sep-26
Buy* 15 £36.18 SI Trade
 08:49:01 - 28-Sep-26
Sell* 10 £35.72 SI Trade
 08:37:52 - 28-Sep-26
Buy* 63 £35.85 Automatic Execution
 08:21:34 - 28-Sep-26
Sell* 63 £35.7946 Ordinary
 08:21:19 - 28-Sep-26
Unknown* 0 £36.30 SI Trade
 08:00:42 - 28-Sep-26
Buy* 1 £36.30 SI Trade
 08:00:42 - 28-Sep-26
Unknown* 0 £36.30 SI Trade
 08:00:42 - 28-Sep-26
Unknown* 0 £36.30 SI Trade
 08:00:42 - 28-Sep-26
Buy* 20 £36.42 Suspected BUY Trade
 16:35:00 - 25-Sep-26
Buy* 20 £36.4567 Ordinary
 16:29:55 - 25-Sep-26
Buy* 18 £35.94 Automatic Execution
 15:49:37 - 25-Sep-26
Buy* 125 £35.94 Automatic Execution
 15:49:23 - 25-Sep-26
Sell* 143 £35.92 Ordinary
 15:41:08 - 25-Sep-26
Sell* 3 £35.74 SI Trade
 15:05:46 - 25-Sep-26
Sell* 8 £35.98 SI Trade
 12:25:40 - 25-Sep-26
Unknown* 0 £37.10 SI Trade
 11:57:04 - 25-Sep-26
Buy* 3 £36.41 SI Trade
 11:24:21 - 25-Sep-26
Buy* 19 £36.41 SI Trade
 11:23:50 - 25-Sep-26
Buy* 19 £36.41 Automatic Execution
 11:23:50 - 25-Sep-26
Buy* 7 £38.05 SI Trade
 11:23:50 - 25-Sep-26
Buy* 19 £37.14 Automatic Execution
 11:23:50 - 25-Sep-26
Unknown* 0 £35.19 SI Trade
 09:50:12 - 25-Sep-26
Unknown* 0 £36.34 SI Trade
 08:02:04 - 25-Sep-26
Buy* 11 £37.07 SI Trade
 08:01:08 - 25-Sep-26
Buy* 18 £36.34 SI Trade
 08:00:34 - 25-Sep-26
Buy* 19 £36.34 Automatic Execution
 08:00:34 - 25-Sep-26
Unknown* 0 £36.06 SI Trade
 16:21:14 - 24-Sep-26
Buy* 19 £35.23 SI Trade
 16:21:13 - 24-Sep-26
Buy* 19 £35.23 Automatic Execution
 16:21:13 - 24-Sep-26
Buy* 10 £35.23 SI Trade
 16:21:13 - 24-Sep-26
Buy* 19 £35.23 Automatic Execution
 16:21:13 - 24-Sep-26
Sell* 143 £35.20 Automatic Execution
 16:00:46 - 24-Sep-26
Sell* 30 £35.30 Automatic Execution
 15:47:31 - 24-Sep-26
Buy* 30 £35.3167 Ordinary
 15:47:19 - 24-Sep-26
Unknown* 0 £35.06 SI Trade
 15:25:07 - 24-Sep-26
Unknown* 0 £34.91 SI Trade
 14:31:58 - 24-Sep-26
Sell* 70 £34.42 Automatic Execution
 09:59:33 - 24-Sep-26
Buy* 10 £34.22 Automatic Execution
 09:59:33 - 24-Sep-26
Sell* 70 £34.46 Automatic Execution
 09:59:18 - 24-Sep-26
Buy* 143 £34.93 Ordinary
 09:44:07 - 24-Sep-26
Sell* 2 £34.91 SI Trade
 09:00:01 - 24-Sep-26
Sell* 2 £34.91 SI Trade
 08:55:35 - 24-Sep-26
Buy* 369 £35.05 Automatic Execution
 08:40:15 - 24-Sep-26
Sell* 70 £35.05 Automatic Execution
 08:40:15 - 24-Sep-26
Sell* 439 £34.70 Ordinary
 08:31:23 - 24-Sep-26
Unknown* 0 £35.97 SI Trade
 08:00:36 - 24-Sep-26
Buy* 15 £35.60 Automatic Execution
 16:21:07 - 23-Sep-26
Sell* 210 £35.62 Automatic Execution
 16:21:07 - 23-Sep-26
Sell* 2 £35.63 SI Trade
 14:43:48 - 23-Sep-26
Unknown* 0 £36.76 SI Trade
 14:30:27 - 23-Sep-26
Sell* 225 £36.52 Ordinary
 14:25:36 - 23-Sep-26
Unknown* 0 £38.33 SI Trade
 12:12:30 - 23-Sep-26
Unknown* 0 £35.92 SI Trade
 11:00:53 - 23-Sep-26
Unknown* 0 £38.72 SI Trade
 10:07:18 - 23-Sep-26
Unknown* 0 £37.01 SI Trade
 08:57:22 - 23-Sep-26
Unknown* 0 £38.69 SI Trade
 08:22:58 - 23-Sep-26
Buy* 100 £36.55 Automatic Execution
 08:11:15 - 23-Sep-26
Sell* 100 £36.4946 Ordinary
 08:10:58 - 23-Sep-26
Unknown* 0 £35.75 SI Trade
 08:07:43 - 23-Sep-26
Sell* 26 £36.80 Automatic Execution
 08:04:02 - 23-Sep-26
Unknown* 0 £37.67 SI Trade
 08:00:42 - 23-Sep-26
Buy* 26 £36.9353 Ordinary
 08:00:24 - 23-Sep-26
Unknown* 0 £37.84 SI Trade
 15:36:46 - 22-Sep-26
Buy* 42 £37.16 Automatic Execution
 15:16:35 - 22-Sep-26
Unknown* 0 £37.00 SI Trade
 14:30:20 - 22-Sep-26
Sell* 30 £36.93 Automatic Execution
 14:08:54 - 22-Sep-26
Buy* 70 £36.93 Automatic Execution
 14:08:54 - 22-Sep-26
Unknown* 0 £37.70 SI Trade
 14:05:19 - 22-Sep-26
Unknown* 0 £35.40 SI Trade
 13:48:21 - 22-Sep-26
Unknown* 0 £36.73 SI Trade
 13:28:58 - 22-Sep-26
Buy* 9 £37.07 SI Trade
 11:10:56 - 22-Sep-26
Buy* 13 £37.07 Automatic Execution
 11:10:50 - 22-Sep-26
Buy* 7 £37.07 SI Trade
 11:10:50 - 22-Sep-26
Unknown* 0 £37.23 SI Trade
 09:55:26 - 22-Sep-26
Unknown* 0 £34.75 SI Trade
 09:37:50 - 22-Sep-26
Buy* 561 £37.70289 SI Trade
 08:22:35 - 22-Sep-26
Unknown* 0 £38.61 SI Trade
 08:02:47 - 22-Sep-26
Unknown* 0 £36.53 SI Trade
 08:00:53 - 22-Sep-26
Sell* 1 £36.53 SI Trade
 08:00:53 - 22-Sep-26
Unknown* 0 £36.97 SI Trade
 08:00:53 - 22-Sep-26
Unknown* 0 £36.97 SI Trade
 08:00:53 - 22-Sep-26
Buy* 2 £35.42 SI Trade
 16:28:38 - 21-Sep-26
Buy* 63 £35.41 Automatic Execution
 16:25:05 - 21-Sep-26
Buy* 63 £35.4269 Ordinary
 16:24:51 - 21-Sep-26
Buy* 152 £35.22 Automatic Execution
 16:20:17 - 21-Sep-26
Sell* 152 £35.21 Ordinary
 16:19:30 - 21-Sep-26
Unknown* 0 £35.04 SI Trade
 16:03:43 - 21-Sep-26
Buy* 20 £35.02 Automatic Execution
 14:59:47 - 21-Sep-26
Sell* 20 £35.0122 Ordinary
 14:56:07 - 21-Sep-26
Buy* 3 £35.31 SI Trade
 14:31:20 - 21-Sep-26
Buy* 2 £35.38 SI Trade
 14:30:17 - 21-Sep-26
Buy* 14 £35.34 Automatic Execution
 14:30:17 - 21-Sep-26
Buy* 1 £35.34 SI Trade
 14:30:16 - 21-Sep-26
Sell* 3 £34.56 SI Trade
 14:30:16 - 21-Sep-26
Unknown* 0 £34.77 SI Trade
 12:56:18 - 21-Sep-26
Buy* 5 £34.81 SI Trade
 09:39:17 - 21-Sep-26
Buy* 5 £34.80 SI Trade
 09:30:01 - 21-Sep-26
Buy* 33 £34.27 Automatic Execution
 08:39:33 - 21-Sep-26
Sell* 70 £34.28 Automatic Execution
 08:39:33 - 21-Sep-26
Unknown* 0 £35.44 SI Trade
 08:36:03 - 21-Sep-26
Unknown* 0 £32.96 SI Trade
 08:35:53 - 21-Sep-26
Unknown* 0 £32.96 SI Trade
 08:35:53 - 21-Sep-26
Buy* 103 £32.96 Automatic Execution
 08:35:53 - 21-Sep-26
Unknown* 0 £33.93 SI Trade
 16:15:03 - 18-Sep-26
Buy* 53 £33.70 Automatic Execution
 15:52:31 - 18-Sep-26
Buy* 1 £33.70 Automatic Execution
 15:51:55 - 18-Sep-26
Buy* 25 £33.70 Automatic Execution
 15:51:39 - 18-Sep-26
Buy* 1 £33.82 Automatic Execution
 15:09:16 - 18-Sep-26
Buy* 80 £33.7231 Ordinary
 15:08:28 - 18-Sep-26
Buy* 2 £35.05 SI Trade
 14:56:54 - 18-Sep-26
Buy* 1 £35.05 SI Trade
 14:55:58 - 18-Sep-26
Buy* 3 £34.72 SI Trade
 12:25:06 - 18-Sep-26
Buy* 2 £34.74 SI Trade
 12:11:31 - 18-Sep-26
Buy* 2 £34.84 SI Trade
 11:42:39 - 18-Sep-26
Buy* 48 £35.31 SI Trade
 11:07:41 - 18-Sep-26
Sell* 109 £34.58 Automatic Execution
 11:07:41 - 18-Sep-26
Buy* 70 £34.58 Automatic Execution
 11:07:41 - 18-Sep-26
Buy* 1 £34.58 SI Trade
 11:07:40 - 18-Sep-26
Buy* 212 £34.61 SI Trade
 10:46:10 - 18-Sep-26
Sell* 214 £34.61 SI Trade
 10:45:55 - 18-Sep-26
Sell* 144 £34.61 Automatic Execution
 10:45:55 - 18-Sep-26
Buy* 70 £34.61 Automatic Execution
 10:45:55 - 18-Sep-26
Sell* 214 £34.61 SI Trade
 10:45:39 - 18-Sep-26
Sell* 144 £34.61 Automatic Execution
 10:45:39 - 18-Sep-26
Buy* 70 £34.61 Automatic Execution
 10:45:39 - 18-Sep-26
Sell* 214 £34.61 SI Trade
 10:45:24 - 18-Sep-26
Sell* 144 £34.61 Automatic Execution
 10:45:24 - 18-Sep-26
Buy* 70 £34.61 Automatic Execution
 10:45:24 - 18-Sep-26
Sell* 154 £34.61 Automatic Execution
 10:45:08 - 18-Sep-26
Buy* 60 £34.61 Automatic Execution
 10:45:08 - 18-Sep-26
Buy* 2 £34.61 SI Trade
 10:45:03 - 18-Sep-26
Buy* 2 £34.61 SI Trade
 10:45:01 - 18-Sep-26
Buy* 2 £34.61 Automatic Execution
 10:45:01 - 18-Sep-26
Buy* 2 £34.61 SI Trade
 10:45:01 - 18-Sep-26
Buy* 2 £34.61 Automatic Execution
 10:45:01 - 18-Sep-26
Buy* 2 £34.61 SI Trade
 10:45:00 - 18-Sep-26
Buy* 2 £34.61 Automatic Execution
 10:45:00 - 18-Sep-26
Buy* 2 £34.61 SI Trade
 10:44:44 - 18-Sep-26
Buy* 2 £34.61 Automatic Execution
 10:44:44 - 18-Sep-26
Buy* 2 £34.61 Automatic Execution
 10:44:43 - 18-Sep-26
Unknown* 0 £34.61 SI Trade
 10:44:43 - 18-Sep-26
Buy* 30 £34.71 Automatic Execution
 09:27:29 - 18-Sep-26
Buy* 2 £36.45 SI Trade
 08:56:19 - 18-Sep-26
Buy* 20 £34.60 Automatic Execution
 08:27:51 - 18-Sep-26
Sell* 20 £34.5142 Ordinary
 08:26:17 - 18-Sep-26
Unknown* 0 £34.82 SI Trade
 08:02:14 - 18-Sep-26
Sell* 4 £33.67 Uncrossing Trade
 16:35:26 - 17-Sep-26
Sell* 3 £33.37 SI Trade
 16:16:11 - 17-Sep-26
Unknown* 0 £34.20 SI Trade
 12:40:18 - 17-Sep-26
Unknown* 0 £34.21 SI Trade
 12:40:17 - 17-Sep-26
Buy* 9 £33.41 Automatic Execution
 12:40:17 - 17-Sep-26
Buy* 20 £33.10 Automatic Execution
 09:07:33 - 17-Sep-26
Sell* 20 £33.0341 Ordinary
 09:04:57 - 17-Sep-26
Buy* 1 £34.96 SI Trade
 08:30:58 - 17-Sep-26
Buy* 2 £33.43 SI Trade
 08:30:53 - 17-Sep-26
Unknown* 0 £33.19 SI Trade
 08:04:08 - 17-Sep-26
Sell* 44 £33.09 Automatic Execution
 16:12:14 - 16-Sep-26
Buy* 44 £33.8495 Ordinary
 16:11:53 - 16-Sep-26
Sell* 361 £32.78 Automatic Execution
 13:23:38 - 16-Sep-26
Buy* 11 £32.78 Automatic Execution
 13:23:38 - 16-Sep-26
Buy* 80 £32.78 Automatic Execution
 13:23:38 - 16-Sep-26
Buy* 228 £32.81 Ordinary
 13:14:26 - 16-Sep-26
Unknown* 0 £33.45 SI Trade
 08:02:13 - 16-Sep-26
Buy* 99 £32.85 Automatic Execution
 14:51:17 - 15-Sep-26
Sell* 99 £32.793 Ordinary
 14:51:10 - 15-Sep-26
Sell* 30 £32.60 Automatic Execution
 10:48:05 - 15-Sep-26
Buy* 30 £32.5959 Ordinary
 10:37:36 - 15-Sep-26
Sell* 1 £30.48 SI Trade
 09:40:13 - 15-Sep-26
Unknown* 0 £34.40 SI Trade
 08:03:28 - 15-Sep-26
Sell* 7 £32.84 Uncrossing Trade
 16:35:10 - 14-Sep-26
Buy* 2 £33.30 SI Trade
 14:30:12 - 14-Sep-26
Unknown* 0 £31.38 SI Trade
 10:58:58 - 14-Sep-26
Sell* 3 £31.54 SI Trade
 09:39:02 - 14-Sep-26
Sell* 3 £29.98 SI Trade
 09:29:16 - 14-Sep-26
Sell* 2 £30.56 SI Trade
 08:26:14 - 14-Sep-26
Unknown* 0 £31.95 SI Trade
 08:21:04 - 14-Sep-26
Unknown* 0 £32.33 SI Trade
 15:26:53 - 11-Sep-26
Unknown* 0 £32.29 SI Trade
 15:24:59 - 11-Sep-26
Buy* 12 £33.10 Automatic Execution
 15:22:49 - 11-Sep-26
Buy* 60 £33.10 Automatic Execution
 15:22:49 - 11-Sep-26
Sell* 72 £33.013 Ordinary
 15:12:59 - 11-Sep-26
Buy* 5 £32.21 Automatic Execution
 12:14:24 - 11-Sep-26
Unknown* 0 £32.95 SI Trade
 08:02:00 - 11-Sep-26
Sell* 8 £31.83 SI Trade
 08:01:23 - 11-Sep-26
Sell* 40 £31.71 Uncrossing Trade
 16:35:17 - 10-Sep-26
Sell* 15 £31.46 Automatic Execution
 13:51:00 - 10-Sep-26
Buy* 15 £31.4665 Ordinary
 13:49:50 - 10-Sep-26
Unknown* 0 £32.03 SI Trade
 08:01:17 - 10-Sep-26
Sell* 656 £31.50 Ordinary
 13:31:32 - 09-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37