| Price | £24.035 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | £-0.47 -1.92% |
| Buy | £0.00 |
| Sell | £24.335 |
| Last Trade: | Buy 9.00 at £24.035 |
| Day's Volume: | 18 |
| Last Close: | £24.035 |
| Open: | £24.02 |
| ISIN: | XS3091654114 |
| Day's Range | £24.02 - £24.035 |
| 52wk Range: | £20.085 - £33.46 |
| Market Capitalisation: | £N/A |
| VWAP: | £24.0275 |
| Shares in Issue: | N/A |
Wt Mag7 3l (MAG3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | £24.035 | Automatic Execution |
12:33:42 - 06-Feb-26 |
| Buy* | 9 | £24.02 | Automatic Execution |
12:33:39 - 06-Feb-26 |
| Buy* | 364 | £24.10 | Automatic Execution |
16:21:04 - 05-Feb-26 |
| Sell* | 13 | £23.70 | Automatic Execution |
16:06:04 - 05-Feb-26 |
| Buy* | 8 | £23.89 | Automatic Execution |
15:59:23 - 05-Feb-26 |
| Sell* | 200 | £23.59 | Automatic Execution |
15:17:03 - 05-Feb-26 |
| Sell* | 348 | £23.66 | Ordinary |
15:16:35 - 05-Feb-26 |
| Buy* | 7 | £24.435 | Automatic Execution |
13:01:19 - 05-Feb-26 |
| Buy* | 10 | £24.24 | Ordinary |
12:49:01 - 05-Feb-26 |
| Buy* | 11 | £25.48 | Ordinary |
12:08:37 - 05-Feb-26 |
Wt Mag7 3l (MAG3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
