| Price | £26.22 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | £-0.06 -0.23% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 0.00 at £26.93 |
| Day's Volume: | 168 |
| Last Close: | £26.22 |
| Open: | £26.40 |
| ISIN: | XS3091654114 |
| Day's Range | £26.22 - £26.40 |
| 52wk Range: | £20.085 - £26.41 |
| Market Capitalisation: | £N/A |
| VWAP: | £26.10012 |
| Shares in Issue: | N/A |
Wt Mag7 3l (MAG3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £26.93 | SI Trade |
16:06:20 - 19-Sep-25 |
| Buy* | 1 | £27.22 | SI Trade |
15:35:04 - 19-Sep-25 |
| Sell* | 1 | £26.40 | SI Trade |
13:07:52 - 19-Sep-25 |
| Sell* | 4 | £26.25 | SI Trade |
12:01:50 - 19-Sep-25 |
| Sell* | 32 | £26.22 | Automatic Execution |
10:37:00 - 19-Sep-25 |
| Unknown* | 0 | £26.22 | SI Trade |
10:37:00 - 19-Sep-25 |
| Buy* | 3 | £26.40 | SI Trade |
09:55:50 - 19-Sep-25 |
| Buy* | 27 | £26.40 | Automatic Execution |
09:55:49 - 19-Sep-25 |
| Buy* | 2 | £26.40 | SI Trade |
09:54:17 - 19-Sep-25 |
| Sell* | 95 | £25.93 | SI Trade |
08:35:16 - 19-Sep-25 |
Wt Mag7 3l (MAG3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
