| Price | £28.35 on 12-12-2025 at 19:35:09 |
|---|---|
| Change | £-0.27 -0.95% |
| Buy | £28.13 |
| Sell | £27.94 |
| Last Trade: | Buy 111.00 at £28.35 |
| Day's Volume: | 249 |
| Last Close: | £28.035 |
| Open: | £29.15 |
| ISIN: | XS3091654114 |
| Day's Range | £28.35 - £29.15 |
| 52wk Range: | £20.085 - £33.46 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.69695 |
| Shares in Issue: | N/A |
Wt Mag7 3l (MAG3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 111 | £28.35 | Automatic Execution |
16:08:04 - 12-Dec-25 |
| Unknown* | 0 | £28.97 | SI Trade |
15:50:52 - 12-Dec-25 |
| Buy* | 49 | £28.66 | Automatic Execution |
15:32:27 - 12-Dec-25 |
| Buy* | 89 | £29.15 | Automatic Execution |
11:13:13 - 12-Dec-25 |
| Sell* | 109 | £29.47 | Automatic Execution |
12:43:50 - 11-Dec-25 |
| Buy* | 12 | £29.44 | Ordinary |
12:22:02 - 11-Dec-25 |
| Buy* | 17 | £29.32 | Ordinary |
12:03:43 - 11-Dec-25 |
| Buy* | 16 | £29.28 | Ordinary |
11:53:48 - 11-Dec-25 |
| Buy* | 100 | £28.76 | Ordinary |
08:21:35 - 11-Dec-25 |
| Unknown* | 0 | £29.07 | SI Trade |
08:00:58 - 11-Dec-25 |
Wt Mag7 3l (MAG3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
