Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Mag7 3l (MAG3) Share Price

Price £20.66 on 18-07-2025 at 18:50:07
Change £-0.0025 -0.01%
Buy £20.545
Sell £20.415
Buy / Sell MAG3 Shares
Last Trade: Buy 10.00 at £20.66
Day's Volume: 10
Last Close: £20.48
Open: £20.66
ISIN: XS3091654114
Day's Range £20.66 - £20.66
52wk Range: £20.085 - £20.66
Market Capitalisation: £N/A
VWAP: £20.66
Shares in Issue: N/A

Wt Mag7 3l (MAG3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 £20.66 Automatic Execution
13:31:22 - 18-Jul-25
See more Wt Mag7 3l trades

Wt Mag7 3l (MAG3) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.66 20.66 20.66 20.48 10
17th Jul 2025 (Thu) 20.085 20.4825 20.085 20.4825 0
16th Jul 2025 (Wed) 20.5275 20.5275 20.085 20.085 0
15th Jul 2025 (Tue) 19.615 20.5275 19.615 20.5275 0
14th Jul 2025 (Mon) 19.615 19.615 19.615 19.615 0
See more Wt Mag7 3l price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered