Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Cn Pt Gbpha (MACG)

Price £4.985 on 22-05-2024 at 16:30:03
Change £-0.00425 -0.08%
Buy £5.018
Sell £4.985
Buy / Sell MACG Shares
Last Trade: Sell 427.00 at £4.985
Day's Volume: 526
Last Close: £5.0015
Open: £5.02
ISIN: IE00BLP53N06
Day's Range £4.985 - £5.02
52wk Range: £4.634 - £5.02
Market Capitalisation: £N/A
VWAP: £4.987623
Shares in Issue: N/A

Recent Trades History Ish Cn Pt Gbpha (MACG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 427 £4.985 Automatic Execution
15:29:49 - 22-May-24
Buy* 1 £5.007 Automatic Execution
10:19:06 - 22-May-24
Unknown* 0 £5.007 SI Trade
10:19:06 - 22-May-24
Buy* 2 £5.007 Automatic Execution
09:45:58 - 22-May-24
Buy* 9 £5.007 Suspected BUY Trade
09:02:07 - 22-May-24
Sell* 1 £4.9935 Negotiated Trade
09:00:22 - 22-May-24
Sell* 53 £4.99 Automatic Execution
07:47:56 - 22-May-24
Buy* 1 £5.005 Automatic Execution
07:33:21 - 22-May-24
Buy* 1 £5.005 SI Trade
07:33:21 - 22-May-24
Buy* 1 £5.005 Automatic Execution
07:33:19 - 22-May-24

Share Price History for Ish Cn Pt Gbpha

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,370.33
Change-46.12

Login to your account

Forgot Password?

Not Registered