| Price | £5.32 on 02-07-2025 at 18:50:08 |
|---|---|
| Change | £-0.012 -0.23% |
| Buy | £5.326 |
| Sell | £5.32 |
| Buy / Sell MACG Shares | |
| Last Trade: | Sell 48.00 at £5.32 |
| Day's Volume: | 58,480 |
| Last Close: | £5.32 |
| Open: | £5.346 |
| ISIN: | IE00BLP53N06 |
| Day's Range | £5.32 - £5.346 |
| 52wk Range: | £4.9785 - £5.378 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.339441 |
| Shares in Issue: | N/A |
Ish Cn Pt Gbpha (MACG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | £5.32 | Uncrossing Trade |
16:35:22 - 02-Jul-25 |
| Buy* | 1 | £5.326 | Suspected BUY Trade |
16:15:26 - 02-Jul-25 |
| Buy* | 13,266 | £5.335 | Automatic Execution |
14:43:40 - 02-Jul-25 |
| Buy* | 50 | £5.332 | Automatic Execution |
14:43:35 - 02-Jul-25 |
| Buy* | 750 | £5.332 | Automatic Execution |
14:42:08 - 02-Jul-25 |
| Buy* | 14,066 | £5.3319 | Suspected BUY Trade |
14:38:48 - 02-Jul-25 |
| Sell* | 1 | £5.32 | Automatic Execution |
13:51:33 - 02-Jul-25 |
| Sell* | 3 | £5.32 | Automatic Execution |
13:47:26 - 02-Jul-25 |
| Sell* | 1,426 | £5.335 | Automatic Execution |
13:42:35 - 02-Jul-25 |
| Unknown* | 0 | £5.339 | SI Trade |
13:17:05 - 02-Jul-25 |
Ish Cn Pt Gbpha (MACG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
