| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 5.749 | 5.777 | 5.749 | 5.771 | 307 |
| 11th Jun 2026 (Thu) | 5.732 | 5.736 | 5.718 | 5.718 | 368 |
| 10th Jun 2026 (Wed) | 5.744 | 5.746 | 5.73 | 5.73 | 2,587 |
| 9th Jun 2026 (Tue) | 5.752 | 5.759 | 5.752 | 5.7245 | 19 |
| 8th Jun 2026 (Mon) | 5.738 | 5.758 | 5.738 | 5.752 | 1,000 |
| 5th Jun 2026 (Fri) | 5.79 | 5.79 | 5.762 | 5.762 | 17,549 |
| 4th Jun 2026 (Thu) | 5.792 | 5.792 | 5.787 | 5.787 | 210 |
| 3rd Jun 2026 (Wed) | 5.813 | 5.814 | 5.773 | 5.793 | 1,156 |
| 2nd Jun 2026 (Tue) | 5.784 | 5.794 | 5.783 | 5.794 | 1,134 |
| 1st Jun 2026 (Mon) | 5.802 | 5.802 | 5.796 | 5.796 | 355 |
| 29th May 2026 (Fri) | 5.808 | 5.808 | 5.798 | 5.802 | 82 |
| 28th May 2026 (Thu) | 5.772 | 5.772 | 5.772 | 5.7775 | 45 |
| 27th May 2026 (Wed) | 5.787 | 5.788 | 5.773 | 5.77 | 1,188 |
| 26th May 2026 (Tue) | 5.745 | 5.76 | 5.745 | 5.753 | 16,156 |
| 25th May 2026 (Mon) | 5.7415 | 5.7415 | 5.7415 | 5.7415 | 0 |
| 22nd May 2026 (Fri) | 5.746 | 5.75 | 5.746 | 5.7415 | 957 |
| 21st May 2026 (Thu) | 5.744 | 5.744 | 5.712 | 5.716 | 4,079 |
| 20th May 2026 (Wed) | 5.687 | 5.712 | 5.651 | 5.712 | 1,594 |
| 19th May 2026 (Tue) | 5.661 | 5.67 | 5.661 | 5.6665 | 115 |
| 18th May 2026 (Mon) | 5.68 | 5.695 | 5.678 | 5.6825 | 960 |
| 15th May 2026 (Fri) | 5.712 | 5.712 | 5.703 | 5.6985 | 870 |
| 14th May 2026 (Thu) | 5.714 | 5.744 | 5.714 | 5.744 | 8 |
| 13th May 2026 (Wed) | 5.759 | 5.759 | 5.714 | 5.714 | 124 |
| 12th May 2026 (Tue) | 5.70 | 5.719 | 5.70 | 5.692 | 34 |
| 11th May 2026 (Mon) | 5.739 | 5.739 | 5.732 | 5.7305 | 293 |
| 8th May 2026 (Fri) | 5.736 | 5.736 | 5.729 | 5.729 | 24 |
| 7th May 2026 (Thu) | 5.717 | 5.756 | 5.717 | 5.736 | 9,378 |
| 6th May 2026 (Wed) | 5.709 | 5.711 | 5.695 | 5.711 | 1,448 |
| 5th May 2026 (Tue) | 5.68 | 5.689 | 5.663 | 5.687 | 1,119 |
| 4th May 2026 (Mon) | 5.68 | 5.68 | 5.68 | 5.68 | 0 |
| 1st May 2026 (Fri) | 5.677 | 5.686 | 5.677 | 5.68 | 5,345 |
| 30th Apr 2026 (Thu) | 5.645 | 5.665 | 5.644 | 5.6585 | 1,301 |
| 29th Apr 2026 (Wed) | 5.643 | 5.647 | 5.629 | 5.629 | 261 |
| 28th Apr 2026 (Tue) | 5.668 | 5.668 | 5.631 | 5.631 | 1,028 |
| 27th Apr 2026 (Mon) | 5.673 | 5.673 | 5.673 | 5.6605 | 11 |
| 24th Apr 2026 (Fri) | 5.667 | 5.669 | 5.65 | 5.6635 | 53 |
| 23rd Apr 2026 (Thu) | 5.667 | 5.667 | 5.667 | 5.661 | 189 |
| 22nd Apr 2026 (Wed) | 5.664 | 5.664 | 5.664 | 5.657 | 872 |
| 21st Apr 2026 (Tue) | 5.653 | 5.662 | 5.653 | 5.656 | 85 |
| 20th Apr 2026 (Mon) | 5.653 | 5.676 | 5.652 | 5.676 | 4,650 |
| 17th Apr 2026 (Fri) | 5.635 | 5.677 | 5.635 | 5.668 | 28,246 |
| 16th Apr 2026 (Thu) | 5.652 | 5.654 | 5.645 | 5.654 | 1,495 |
| 15th Apr 2026 (Wed) | 5.638 | 5.641 | 5.638 | 5.6315 | 458 |
| 14th Apr 2026 (Tue) | 5.622 | 5.624 | 5.611 | 5.628 | 9,540 |
| 13th Apr 2026 (Mon) | 5.593 | 5.605 | 5.575 | 5.603 | 4,378 |