| Date | Open | High | Low | Close | Volume |
| 9th Nov 2026 (Mon) | 5.795 | 5.796 | 5.795 | 5.7865 | 93 |
| 6th Nov 2026 (Fri) | 5.76 | 5.769 | 5.76 | 5.763 | 1,746 |
| 5th Nov 2026 (Thu) | 5.811 | 5.823 | 5.794 | 5.783 | 478 |
| 4th Nov 2026 (Wed) | 5.784 | 5.791 | 5.782 | 5.798 | 1,755 |
| 3rd Nov 2026 (Tue) | 5.732 | 5.765 | 5.732 | 5.758 | 688 |
| 2nd Nov 2026 (Mon) | 5.79 | 5.793 | 5.782 | 5.7895 | 314 |
| 30th Oct 2026 (Fri) | 5.793 | 5.793 | 5.775 | 5.7735 | 208 |
| 29th Oct 2026 (Thu) | 5.803 | 5.803 | 5.795 | 5.7955 | 5,452 |
| 28th Oct 2026 (Wed) | 5.801 | 5.801 | 5.79 | 5.781 | 4,420 |
| 27th Oct 2026 (Tue) | 5.762 | 5.779 | 5.762 | 5.7845 | 1,811 |
| 26th Oct 2026 (Mon) | 5.772 | 5.785 | 5.772 | 5.78 | 6,982 |
| 23rd Oct 2026 (Fri) | 5.751 | 5.762 | 5.751 | 5.762 | 17 |
| 22nd Oct 2026 (Thu) | 5.764 | 5.764 | 5.751 | 5.751 | 410 |
| 21st Oct 2026 (Wed) | 5.7675 | 5.7705 | 5.7675 | 5.7705 | 27 |
| 20th Oct 2026 (Tue) | 5.765 | 5.765 | 5.765 | 5.7675 | 152 |
| 19th Oct 2026 (Mon) | 5.812 | 5.812 | 5.752 | 5.752 | 1,862 |
| 16th Oct 2026 (Fri) | 5.784 | 5.784 | 5.761 | 5.761 | 2,114 |
| 15th Oct 2026 (Thu) | 5.804 | 5.804 | 5.782 | 5.786 | 12,309 |
| 14th Oct 2026 (Wed) | 5.788 | 5.788 | 5.736 | 5.749 | 10,434 |
| 13th Oct 2026 (Tue) | 5.794 | 5.794 | 5.782 | 5.7765 | 628 |
| 12th Oct 2026 (Mon) | 5.781 | 5.781 | 5.771 | 5.776 | 946 |
| 9th Oct 2026 (Fri) | 5.78 | 5.78 | 5.777 | 5.766 | 76 |
| 8th Oct 2026 (Thu) | 5.758 | 5.758 | 5.739 | 5.7495 | 140 |
| 7th Oct 2026 (Wed) | 5.744 | 5.744 | 5.743 | 5.7525 | 852 |
| 6th Oct 2026 (Tue) | 5.784 | 5.784 | 5.776 | 5.7905 | 120 |
| 5th Oct 2026 (Mon) | 5.749 | 5.772 | 5.745 | 5.751 | 2,104 |
| 2nd Oct 2026 (Fri) | 5.743 | 5.773 | 5.743 | 5.748 | 2,087 |
| 1st Oct 2026 (Thu) | 5.745 | 5.745 | 5.728 | 5.7275 | 31 |
| 30th Sep 2026 (Wed) | 5.748 | 5.75 | 5.723 | 5.723 | 187 |
| 29th Sep 2026 (Tue) | 5.74 | 5.742 | 5.739 | 5.7215 | 2,097 |
| 28th Sep 2026 (Mon) | 5.743 | 5.753 | 5.71 | 5.72 | 1,701 |
| 25th Sep 2026 (Fri) | 5.741 | 5.7505 | 5.741 | 5.7505 | 13 |
| 24th Sep 2026 (Thu) | 5.759 | 5.761 | 5.759 | 5.741 | 3,472 |
| 23rd Sep 2026 (Wed) | 5.823 | 5.823 | 5.756 | 5.759 | 13,301 |
| 22nd Sep 2026 (Tue) | 5.799 | 5.808 | 5.791 | 5.80 | 1,131 |
| 21st Sep 2026 (Mon) | 5.796 | 5.796 | 5.796 | 5.799 | 32 |
| 18th Sep 2026 (Fri) | 5.761 | 5.761 | 5.748 | 5.7575 | 6,026 |
| 17th Sep 2026 (Thu) | 5.738 | 5.773 | 5.738 | 5.78 | 1,995 |
| 16th Sep 2026 (Wed) | 5.757 | 5.764 | 5.753 | 5.753 | 22,998 |
| 15th Sep 2026 (Tue) | 5.75 | 5.757 | 5.742 | 5.74 | 1,869 |
| 14th Sep 2026 (Mon) | 5.769 | 5.769 | 5.744 | 5.7475 | 347 |
| 11th Sep 2026 (Fri) | 5.775 | 5.779 | 5.775 | 5.7725 | 1,092 |
| 10th Sep 2026 (Thu) | 5.784 | 5.784 | 5.75 | 5.747 | 3,763 |
| 9th Sep 2026 (Wed) | 5.795 | 5.795 | 5.777 | 5.777 | 86 |