| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 5.829 | 5.829 | 5.819 | 5.8255 | 149 |
| 10th Aug 2026 (Mon) | 5.834 | 5.834 | 5.8145 | 5.8145 | 16 |
| 7th Aug 2026 (Fri) | 5.813 | 5.843 | 5.813 | 5.834 | 19,802 |
| 6th Aug 2026 (Thu) | 5.804 | 5.832 | 5.804 | 5.8115 | 2,130 |
| 5th Aug 2026 (Wed) | 5.819 | 5.842 | 5.819 | 5.828 | 13,544 |
| 4th Aug 2026 (Tue) | 5.775 | 5.799 | 5.775 | 5.82 | 88 |
| 3rd Aug 2026 (Mon) | 5.784 | 5.791 | 5.743 | 5.789 | 15,825 |
| 31st Jul 2026 (Fri) | 5.763 | 5.785 | 5.735 | 5.742 | 1,251 |
| 30th Jul 2026 (Thu) | 5.742 | 5.755 | 5.742 | 5.7485 | 1,548 |
| 29th Jul 2026 (Wed) | 5.769 | 5.769 | 5.755 | 5.755 | 293 |
| 28th Jul 2026 (Tue) | 5.7695 | 5.7775 | 5.7695 | 5.7775 | 21 |
| 27th Jul 2026 (Mon) | 5.802 | 5.802 | 5.802 | 5.7695 | 563 |
| 24th Jul 2026 (Fri) | 5.757 | 5.757 | 5.757 | 5.757 | 88 |
| 23rd Jul 2026 (Thu) | 5.78 | 5.78 | 5.744 | 5.744 | 1,030 |
| 22nd Jul 2026 (Wed) | 5.779 | 5.786 | 5.775 | 5.776 | 32,796 |
| 21st Jul 2026 (Tue) | 5.767 | 5.767 | 5.767 | 5.767 | 20 |
| 20th Jul 2026 (Mon) | 5.755 | 5.775 | 5.755 | 5.771 | 478 |
| 17th Jul 2026 (Fri) | 5.788 | 5.788 | 5.77 | 5.77 | 4 |
| 16th Jul 2026 (Thu) | 5.796 | 5.796 | 5.775 | 5.788 | 1,180 |
| 15th Jul 2026 (Wed) | 5.795 | 5.795 | 5.794 | 5.7895 | 214 |
| 14th Jul 2026 (Tue) | 5.759 | 5.793 | 5.758 | 5.796 | 11,727 |
| 13th Jul 2026 (Mon) | 5.773 | 5.799 | 5.773 | 5.778 | 7,045 |
| 10th Jul 2026 (Fri) | 5.792 | 5.792 | 5.78 | 5.776 | 4,654 |
| 9th Jul 2026 (Thu) | 5.77 | 5.77 | 5.758 | 5.77 | 6,329 |
| 8th Jul 2026 (Wed) | 5.777 | 5.787 | 5.753 | 5.767 | 638 |
| 7th Jul 2026 (Tue) | 5.826 | 5.826 | 5.802 | 5.802 | 1,664 |
| 6th Jul 2026 (Mon) | 5.808 | 5.831 | 5.808 | 5.818 | 2,412 |
| 3rd Jul 2026 (Fri) | 5.806 | 5.808 | 5.806 | 5.805 | 21,845 |
| 2nd Jul 2026 (Thu) | 5.816 | 5.821 | 5.796 | 5.801 | 2,120 |
| 1st Jul 2026 (Wed) | 5.813 | 5.816 | 5.81 | 5.811 | 6,549 |
| 30th Jun 2026 (Tue) | 5.828 | 5.828 | 5.813 | 5.816 | 3,239 |
| 29th Jun 2026 (Mon) | 5.797 | 5.817 | 5.797 | 5.811 | 3,336 |
| 26th Jun 2026 (Fri) | 5.813 | 5.813 | 5.80 | 5.813 | 1,118 |
| 25th Jun 2026 (Thu) | 5.827 | 5.827 | 5.827 | 5.8155 | 43 |
| 24th Jun 2026 (Wed) | 5.795 | 5.80 | 5.795 | 5.8095 | 202 |
| 23rd Jun 2026 (Tue) | 5.789 | 5.805 | 5.789 | 5.796 | 598 |
| 22nd Jun 2026 (Mon) | 5.833 | 5.833 | 5.817 | 5.823 | 917 |
| 19th Jun 2026 (Fri) | 5.815 | 5.817 | 5.81 | 5.813 | 4,378 |
| 18th Jun 2026 (Thu) | 5.815 | 5.821 | 5.787 | 5.818 | 14,324 |
| 17th Jun 2026 (Wed) | 5.809 | 5.809 | 5.797 | 5.8105 | 38,549 |
| 16th Jun 2026 (Tue) | 5.823 | 5.824 | 5.804 | 5.8075 | 1,231 |
| 15th Jun 2026 (Mon) | 5.849 | 5.849 | 5.787 | 5.822 | 1,157 |
| 12th Jun 2026 (Fri) | 5.749 | 5.777 | 5.749 | 5.771 | 307 |