| Date | Open | High | Low | Close | Volume |
| 10th Sep 2026 (Thu) | 5.784 | 5.784 | 5.75 | 5.747 | 3,763 |
| 9th Sep 2026 (Wed) | 5.795 | 5.795 | 5.777 | 5.777 | 86 |
| 8th Sep 2026 (Tue) | 5.815 | 5.815 | 5.795 | 5.795 | 277 |
| 7th Sep 2026 (Mon) | 5.809 | 5.809 | 5.798 | 5.798 | 441 |
| 4th Sep 2026 (Fri) | 5.837 | 5.837 | 5.81 | 5.81 | 296 |
| 3rd Sep 2026 (Thu) | 5.778 | 5.823 | 5.778 | 5.82 | 5,284 |
| 2nd Sep 2026 (Wed) | 5.807 | 5.807 | 5.7895 | 5.7895 | 35 |
| 1st Sep 2026 (Tue) | 5.846 | 5.846 | 5.78 | 5.807 | 896 |
| 31st Aug 2026 (Mon) | 5.824 | 5.824 | 5.824 | 5.824 | 0 |
| 28th Aug 2026 (Fri) | 5.841 | 5.841 | 5.841 | 5.824 | 793 |
| 27th Aug 2026 (Thu) | 5.826 | 5.831 | 5.817 | 5.818 | 294 |
| 26th Aug 2026 (Wed) | 5.826 | 5.826 | 5.8175 | 5.8175 | 132 |
| 25th Aug 2026 (Tue) | 5.793 | 5.833 | 5.793 | 5.826 | 1,037 |
| 24th Aug 2026 (Mon) | 5.832 | 5.832 | 5.81 | 5.8095 | 224 |
| 21st Aug 2026 (Fri) | 5.815 | 5.815 | 5.796 | 5.8005 | 6 |
| 20th Aug 2026 (Thu) | 5.832 | 5.832 | 5.798 | 5.805 | 482 |
| 19th Aug 2026 (Wed) | 5.798 | 5.827 | 5.798 | 5.827 | 8,598 |
| 18th Aug 2026 (Tue) | 5.884 | 5.884 | 5.791 | 5.798 | 804 |
| 17th Aug 2026 (Mon) | 5.84 | 5.84 | 5.833 | 5.8235 | 517 |
| 14th Aug 2026 (Fri) | 5.843 | 5.843 | 5.812 | 5.812 | 50 |
| 13th Aug 2026 (Thu) | 5.839 | 5.841 | 5.839 | 5.841 | 67 |
| 12th Aug 2026 (Wed) | 5.845 | 5.845 | 5.84 | 5.84 | 807 |
| 11th Aug 2026 (Tue) | 5.829 | 5.829 | 5.819 | 5.8255 | 149 |
| 10th Aug 2026 (Mon) | 5.834 | 5.834 | 5.8145 | 5.8145 | 16 |
| 7th Aug 2026 (Fri) | 5.813 | 5.843 | 5.813 | 5.834 | 19,802 |
| 6th Aug 2026 (Thu) | 5.804 | 5.832 | 5.804 | 5.8115 | 2,130 |
| 5th Aug 2026 (Wed) | 5.819 | 5.842 | 5.819 | 5.828 | 13,544 |
| 4th Aug 2026 (Tue) | 5.775 | 5.799 | 5.775 | 5.82 | 88 |
| 3rd Aug 2026 (Mon) | 5.784 | 5.791 | 5.743 | 5.789 | 15,825 |
| 31st Jul 2026 (Fri) | 5.763 | 5.785 | 5.735 | 5.742 | 1,251 |
| 30th Jul 2026 (Thu) | 5.742 | 5.755 | 5.742 | 5.7485 | 1,548 |
| 29th Jul 2026 (Wed) | 5.769 | 5.769 | 5.755 | 5.755 | 293 |
| 28th Jul 2026 (Tue) | 5.7695 | 5.7775 | 5.7695 | 5.7775 | 21 |
| 27th Jul 2026 (Mon) | 5.802 | 5.802 | 5.802 | 5.7695 | 563 |
| 24th Jul 2026 (Fri) | 5.757 | 5.757 | 5.757 | 5.757 | 88 |
| 23rd Jul 2026 (Thu) | 5.78 | 5.78 | 5.744 | 5.744 | 1,030 |
| 22nd Jul 2026 (Wed) | 5.779 | 5.786 | 5.775 | 5.776 | 32,796 |
| 21st Jul 2026 (Tue) | 5.767 | 5.767 | 5.767 | 5.767 | 20 |
| 20th Jul 2026 (Mon) | 5.755 | 5.775 | 5.755 | 5.771 | 478 |
| 17th Jul 2026 (Fri) | 5.788 | 5.788 | 5.77 | 5.77 | 4 |
| 16th Jul 2026 (Thu) | 5.796 | 5.796 | 5.775 | 5.788 | 1,180 |
| 15th Jul 2026 (Wed) | 5.795 | 5.795 | 5.794 | 5.7895 | 214 |
| 14th Jul 2026 (Tue) | 5.759 | 5.793 | 5.758 | 5.796 | 11,727 |
| 13th Jul 2026 (Mon) | 5.773 | 5.799 | 5.773 | 5.778 | 7,045 |