| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 5.622 | 5.624 | 5.611 | 5.628 | 9,540 |
| 13th Apr 2026 (Mon) | 5.593 | 5.605 | 5.575 | 5.603 | 4,378 |
| 10th Apr 2026 (Fri) | 5.584 | 5.617 | 5.584 | 5.5975 | 1,272 |
| 9th Apr 2026 (Thu) | 5.602 | 5.602 | 5.584 | 5.602 | 581 |
| 8th Apr 2026 (Wed) | 5.584 | 5.656 | 5.584 | 5.607 | 261 |
| 7th Apr 2026 (Tue) | 5.51 | 5.552 | 5.508 | 5.5125 | 2,267 |
| 6th Apr 2026 (Mon) | 5.533 | 5.533 | 5.533 | 5.533 | 0 |
| 3rd Apr 2026 (Fri) | 5.533 | 5.533 | 5.533 | 5.533 | 0 |
| 2nd Apr 2026 (Thu) | 5.483 | 5.483 | 5.483 | 5.533 | 2,124 |
| 1st Apr 2026 (Wed) | 5.563 | 5.563 | 5.517 | 5.542 | 2,644 |
| 31st Mar 2026 (Tue) | 5.473 | 5.473 | 5.464 | 5.4815 | 127 |
| 30th Mar 2026 (Mon) | 5.468 | 5.471 | 5.433 | 5.464 | 282 |
| 27th Mar 2026 (Fri) | 5.452 | 5.471 | 5.442 | 5.4525 | 6 |
| 26th Mar 2026 (Thu) | 5.518 | 5.518 | 5.4795 | 5.4795 | 21 |
| 25th Mar 2026 (Wed) | 5.518 | 5.524 | 5.513 | 5.518 | 79 |
| 24th Mar 2026 (Tue) | 5.495 | 5.498 | 5.485 | 5.491 | 131 |
| 23rd Mar 2026 (Mon) | 5.462 | 5.523 | 5.435 | 5.50 | 262 |
| 20th Mar 2026 (Fri) | 5.52 | 5.522 | 5.489 | 5.4855 | 168 |
| 19th Mar 2026 (Thu) | 5.502 | 5.513 | 5.499 | 5.52 | 76 |
| 18th Mar 2026 (Wed) | 5.586 | 5.599 | 5.551 | 5.5595 | 2,889 |
| 17th Mar 2026 (Tue) | 5.589 | 5.589 | 5.569 | 5.5785 | 970 |
| 16th Mar 2026 (Mon) | 5.578 | 5.578 | 5.539 | 5.553 | 1,008 |
| 13th Mar 2026 (Fri) | 5.558 | 5.573 | 5.558 | 5.5475 | 763 |
| 12th Mar 2026 (Thu) | 5.59 | 5.59 | 5.581 | 5.563 | 772 |
| 11th Mar 2026 (Wed) | 5.607 | 5.607 | 5.592 | 5.592 | 319 |
| 10th Mar 2026 (Tue) | 5.626 | 5.626 | 5.626 | 5.6195 | 437 |
| 9th Mar 2026 (Mon) | 5.544 | 5.564 | 5.538 | 5.5805 | 1,353 |
| 6th Mar 2026 (Fri) | 5.64 | 5.641 | 5.566 | 5.5855 | 6,310 |
| 5th Mar 2026 (Thu) | 5.634 | 5.637 | 5.597 | 5.601 | 10,998 |
| 4th Mar 2026 (Wed) | 5.626 | 5.63 | 5.615 | 5.6335 | 35,890 |
| 3rd Mar 2026 (Tue) | 5.64 | 5.64 | 5.603 | 5.609 | 13,012 |
| 2nd Mar 2026 (Mon) | 5.661 | 5.666 | 5.648 | 5.652 | 406 |
| 27th Feb 2026 (Fri) | 5.654 | 5.679 | 5.654 | 5.673 | 482 |
| 26th Feb 2026 (Thu) | 5.685 | 5.685 | 5.666 | 5.6705 | 966 |
| 25th Feb 2026 (Wed) | 5.68 | 5.68 | 5.656 | 5.678 | 15,865 |
| 24th Feb 2026 (Tue) | 5.668 | 5.671 | 5.647 | 5.647 | 2,204 |
| 23rd Feb 2026 (Mon) | 5.636 | 5.657 | 5.636 | 5.652 | 3,986 |
| 20th Feb 2026 (Fri) | 5.65 | 5.65 | 5.648 | 5.651 | 1,272 |
| 19th Feb 2026 (Thu) | 5.638 | 5.638 | 5.628 | 5.6375 | 589 |
| 18th Feb 2026 (Wed) | 5.633 | 5.637 | 5.633 | 5.637 | 2,936 |
| 17th Feb 2026 (Tue) | 5.632 | 5.632 | 5.619 | 5.619 | 83 |
| 16th Feb 2026 (Mon) | 5.652 | 5.652 | 5.639 | 5.633 | 154 |