| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.792 | 5.792 | 5.78 | 5.776 | 4,654 |
| 9th Jul 2026 (Thu) | 5.77 | 5.77 | 5.758 | 5.77 | 6,329 |
| 8th Jul 2026 (Wed) | 5.777 | 5.787 | 5.753 | 5.767 | 638 |
| 7th Jul 2026 (Tue) | 5.826 | 5.826 | 5.802 | 5.802 | 1,664 |
| 6th Jul 2026 (Mon) | 5.808 | 5.831 | 5.808 | 5.818 | 2,412 |
| 3rd Jul 2026 (Fri) | 5.806 | 5.808 | 5.806 | 5.805 | 21,845 |
| 2nd Jul 2026 (Thu) | 5.816 | 5.821 | 5.796 | 5.801 | 2,120 |
| 1st Jul 2026 (Wed) | 5.813 | 5.816 | 5.81 | 5.811 | 6,549 |
| 30th Jun 2026 (Tue) | 5.828 | 5.828 | 5.813 | 5.816 | 3,239 |
| 29th Jun 2026 (Mon) | 5.797 | 5.817 | 5.797 | 5.811 | 3,336 |
| 26th Jun 2026 (Fri) | 5.813 | 5.813 | 5.80 | 5.813 | 1,118 |
| 25th Jun 2026 (Thu) | 5.827 | 5.827 | 5.827 | 5.8155 | 43 |
| 24th Jun 2026 (Wed) | 5.795 | 5.80 | 5.795 | 5.8095 | 202 |
| 23rd Jun 2026 (Tue) | 5.789 | 5.805 | 5.789 | 5.796 | 598 |
| 22nd Jun 2026 (Mon) | 5.833 | 5.833 | 5.817 | 5.823 | 917 |
| 19th Jun 2026 (Fri) | 5.815 | 5.817 | 5.81 | 5.813 | 4,378 |
| 18th Jun 2026 (Thu) | 5.815 | 5.821 | 5.787 | 5.818 | 14,324 |
| 17th Jun 2026 (Wed) | 5.809 | 5.809 | 5.797 | 5.8105 | 38,549 |
| 16th Jun 2026 (Tue) | 5.823 | 5.824 | 5.804 | 5.8075 | 1,231 |
| 15th Jun 2026 (Mon) | 5.849 | 5.849 | 5.787 | 5.822 | 1,157 |
| 12th Jun 2026 (Fri) | 5.749 | 5.777 | 5.749 | 5.771 | 307 |
| 11th Jun 2026 (Thu) | 5.732 | 5.736 | 5.718 | 5.718 | 368 |
| 10th Jun 2026 (Wed) | 5.744 | 5.746 | 5.73 | 5.73 | 2,587 |
| 9th Jun 2026 (Tue) | 5.752 | 5.759 | 5.752 | 5.7245 | 19 |
| 8th Jun 2026 (Mon) | 5.738 | 5.758 | 5.738 | 5.752 | 1,000 |
| 5th Jun 2026 (Fri) | 5.79 | 5.79 | 5.762 | 5.762 | 17,549 |
| 4th Jun 2026 (Thu) | 5.792 | 5.792 | 5.787 | 5.787 | 210 |
| 3rd Jun 2026 (Wed) | 5.813 | 5.814 | 5.773 | 5.793 | 1,156 |
| 2nd Jun 2026 (Tue) | 5.784 | 5.794 | 5.783 | 5.794 | 1,134 |
| 1st Jun 2026 (Mon) | 5.802 | 5.802 | 5.796 | 5.796 | 355 |
| 29th May 2026 (Fri) | 5.808 | 5.808 | 5.798 | 5.802 | 82 |
| 28th May 2026 (Thu) | 5.772 | 5.772 | 5.772 | 5.7775 | 45 |
| 27th May 2026 (Wed) | 5.787 | 5.788 | 5.773 | 5.77 | 1,188 |
| 26th May 2026 (Tue) | 5.745 | 5.76 | 5.745 | 5.753 | 16,156 |
| 25th May 2026 (Mon) | 5.7415 | 5.7415 | 5.7415 | 5.7415 | 0 |
| 22nd May 2026 (Fri) | 5.746 | 5.75 | 5.746 | 5.7415 | 957 |
| 21st May 2026 (Thu) | 5.744 | 5.744 | 5.712 | 5.716 | 4,079 |
| 20th May 2026 (Wed) | 5.687 | 5.712 | 5.651 | 5.712 | 1,594 |
| 19th May 2026 (Tue) | 5.661 | 5.67 | 5.661 | 5.6665 | 115 |
| 18th May 2026 (Mon) | 5.68 | 5.695 | 5.678 | 5.6825 | 960 |
| 15th May 2026 (Fri) | 5.712 | 5.712 | 5.703 | 5.6985 | 870 |
| 14th May 2026 (Thu) | 5.714 | 5.744 | 5.714 | 5.744 | 8 |
| 13th May 2026 (Wed) | 5.759 | 5.759 | 5.714 | 5.714 | 124 |
| 12th May 2026 (Tue) | 5.70 | 5.719 | 5.70 | 5.692 | 34 |
| 11th May 2026 (Mon) | 5.739 | 5.739 | 5.732 | 5.7305 | 293 |