| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 5.70 | 5.719 | 5.70 | 5.692 | 34 |
| 11th May 2026 (Mon) | 5.739 | 5.739 | 5.732 | 5.7305 | 293 |
| 8th May 2026 (Fri) | 5.736 | 5.736 | 5.729 | 5.729 | 24 |
| 7th May 2026 (Thu) | 5.717 | 5.756 | 5.717 | 5.736 | 9,378 |
| 6th May 2026 (Wed) | 5.709 | 5.711 | 5.695 | 5.711 | 1,448 |
| 5th May 2026 (Tue) | 5.68 | 5.689 | 5.663 | 5.687 | 1,119 |
| 4th May 2026 (Mon) | 5.68 | 5.68 | 5.68 | 5.68 | 0 |
| 1st May 2026 (Fri) | 5.677 | 5.686 | 5.677 | 5.68 | 5,345 |
| 30th Apr 2026 (Thu) | 5.645 | 5.665 | 5.644 | 5.6585 | 1,301 |
| 29th Apr 2026 (Wed) | 5.643 | 5.647 | 5.629 | 5.629 | 261 |
| 28th Apr 2026 (Tue) | 5.668 | 5.668 | 5.631 | 5.631 | 1,028 |
| 27th Apr 2026 (Mon) | 5.673 | 5.673 | 5.673 | 5.6605 | 11 |
| 24th Apr 2026 (Fri) | 5.667 | 5.669 | 5.65 | 5.6635 | 53 |
| 23rd Apr 2026 (Thu) | 5.667 | 5.667 | 5.667 | 5.661 | 189 |
| 22nd Apr 2026 (Wed) | 5.664 | 5.664 | 5.664 | 5.657 | 872 |
| 21st Apr 2026 (Tue) | 5.653 | 5.662 | 5.653 | 5.656 | 85 |
| 20th Apr 2026 (Mon) | 5.653 | 5.676 | 5.652 | 5.676 | 4,650 |
| 17th Apr 2026 (Fri) | 5.635 | 5.677 | 5.635 | 5.668 | 28,246 |
| 16th Apr 2026 (Thu) | 5.652 | 5.654 | 5.645 | 5.654 | 1,495 |
| 15th Apr 2026 (Wed) | 5.638 | 5.641 | 5.638 | 5.6315 | 458 |
| 14th Apr 2026 (Tue) | 5.622 | 5.624 | 5.611 | 5.628 | 9,540 |
| 13th Apr 2026 (Mon) | 5.593 | 5.605 | 5.575 | 5.603 | 4,378 |
| 10th Apr 2026 (Fri) | 5.584 | 5.617 | 5.584 | 5.5975 | 1,272 |
| 9th Apr 2026 (Thu) | 5.602 | 5.602 | 5.584 | 5.602 | 581 |
| 8th Apr 2026 (Wed) | 5.584 | 5.656 | 5.584 | 5.607 | 261 |
| 7th Apr 2026 (Tue) | 5.51 | 5.552 | 5.508 | 5.5125 | 2,267 |
| 6th Apr 2026 (Mon) | 5.533 | 5.533 | 5.533 | 5.533 | 0 |
| 3rd Apr 2026 (Fri) | 5.533 | 5.533 | 5.533 | 5.533 | 0 |
| 2nd Apr 2026 (Thu) | 5.483 | 5.483 | 5.483 | 5.533 | 2,124 |
| 1st Apr 2026 (Wed) | 5.563 | 5.563 | 5.517 | 5.542 | 2,644 |
| 31st Mar 2026 (Tue) | 5.473 | 5.473 | 5.464 | 5.4815 | 127 |
| 30th Mar 2026 (Mon) | 5.468 | 5.471 | 5.433 | 5.464 | 282 |
| 27th Mar 2026 (Fri) | 5.452 | 5.471 | 5.442 | 5.4525 | 6 |
| 26th Mar 2026 (Thu) | 5.518 | 5.518 | 5.4795 | 5.4795 | 21 |
| 25th Mar 2026 (Wed) | 5.518 | 5.524 | 5.513 | 5.518 | 79 |
| 24th Mar 2026 (Tue) | 5.495 | 5.498 | 5.485 | 5.491 | 131 |
| 23rd Mar 2026 (Mon) | 5.462 | 5.523 | 5.435 | 5.50 | 262 |
| 20th Mar 2026 (Fri) | 5.52 | 5.522 | 5.489 | 5.4855 | 168 |
| 19th Mar 2026 (Thu) | 5.502 | 5.513 | 5.499 | 5.52 | 76 |
| 18th Mar 2026 (Wed) | 5.586 | 5.599 | 5.551 | 5.5595 | 2,889 |
| 17th Mar 2026 (Tue) | 5.589 | 5.589 | 5.569 | 5.5785 | 970 |
| 16th Mar 2026 (Mon) | 5.578 | 5.578 | 5.539 | 5.553 | 1,008 |
| 13th Mar 2026 (Fri) | 5.558 | 5.573 | 5.558 | 5.5475 | 763 |