| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 5.78 | 5.78 | 5.777 | 5.766 | 76 |
| 8th Oct 2026 (Thu) | 5.758 | 5.758 | 5.739 | 5.7495 | 140 |
| 7th Oct 2026 (Wed) | 5.744 | 5.744 | 5.743 | 5.7525 | 852 |
| 6th Oct 2026 (Tue) | 5.784 | 5.784 | 5.776 | 5.7905 | 120 |
| 5th Oct 2026 (Mon) | 5.749 | 5.772 | 5.745 | 5.751 | 2,104 |
| 2nd Oct 2026 (Fri) | 5.743 | 5.773 | 5.743 | 5.748 | 2,087 |
| 1st Oct 2026 (Thu) | 5.745 | 5.745 | 5.728 | 5.7275 | 31 |
| 30th Sep 2026 (Wed) | 5.748 | 5.75 | 5.723 | 5.723 | 187 |
| 29th Sep 2026 (Tue) | 5.74 | 5.742 | 5.739 | 5.7215 | 2,097 |
| 28th Sep 2026 (Mon) | 5.743 | 5.753 | 5.71 | 5.72 | 1,701 |
| 25th Sep 2026 (Fri) | 5.741 | 5.7505 | 5.741 | 5.7505 | 13 |
| 24th Sep 2026 (Thu) | 5.759 | 5.761 | 5.759 | 5.741 | 3,472 |
| 23rd Sep 2026 (Wed) | 5.823 | 5.823 | 5.756 | 5.759 | 13,301 |
| 22nd Sep 2026 (Tue) | 5.799 | 5.808 | 5.791 | 5.80 | 1,131 |
| 21st Sep 2026 (Mon) | 5.796 | 5.796 | 5.796 | 5.799 | 32 |
| 18th Sep 2026 (Fri) | 5.761 | 5.761 | 5.748 | 5.7575 | 6,026 |
| 17th Sep 2026 (Thu) | 5.738 | 5.773 | 5.738 | 5.78 | 1,995 |
| 16th Sep 2026 (Wed) | 5.757 | 5.764 | 5.753 | 5.753 | 22,998 |
| 15th Sep 2026 (Tue) | 5.75 | 5.757 | 5.742 | 5.74 | 1,869 |
| 14th Sep 2026 (Mon) | 5.769 | 5.769 | 5.744 | 5.7475 | 347 |
| 11th Sep 2026 (Fri) | 5.775 | 5.779 | 5.775 | 5.7725 | 1,092 |
| 10th Sep 2026 (Thu) | 5.784 | 5.784 | 5.75 | 5.747 | 3,763 |
| 9th Sep 2026 (Wed) | 5.795 | 5.795 | 5.777 | 5.777 | 86 |
| 8th Sep 2026 (Tue) | 5.815 | 5.815 | 5.795 | 5.795 | 277 |
| 7th Sep 2026 (Mon) | 5.809 | 5.809 | 5.798 | 5.798 | 441 |
| 4th Sep 2026 (Fri) | 5.837 | 5.837 | 5.81 | 5.81 | 296 |
| 3rd Sep 2026 (Thu) | 5.778 | 5.823 | 5.778 | 5.82 | 5,284 |
| 2nd Sep 2026 (Wed) | 5.807 | 5.807 | 5.7895 | 5.7895 | 35 |
| 1st Sep 2026 (Tue) | 5.846 | 5.846 | 5.78 | 5.807 | 896 |
| 31st Aug 2026 (Mon) | 5.824 | 5.824 | 5.824 | 5.824 | 0 |
| 28th Aug 2026 (Fri) | 5.841 | 5.841 | 5.841 | 5.824 | 793 |
| 27th Aug 2026 (Thu) | 5.826 | 5.831 | 5.817 | 5.818 | 294 |
| 26th Aug 2026 (Wed) | 5.826 | 5.826 | 5.8175 | 5.8175 | 132 |
| 25th Aug 2026 (Tue) | 5.793 | 5.833 | 5.793 | 5.826 | 1,037 |
| 24th Aug 2026 (Mon) | 5.832 | 5.832 | 5.81 | 5.8095 | 224 |
| 21st Aug 2026 (Fri) | 5.815 | 5.815 | 5.796 | 5.8005 | 6 |
| 20th Aug 2026 (Thu) | 5.832 | 5.832 | 5.798 | 5.805 | 482 |
| 19th Aug 2026 (Wed) | 5.798 | 5.827 | 5.798 | 5.827 | 8,598 |
| 18th Aug 2026 (Tue) | 5.884 | 5.884 | 5.791 | 5.798 | 804 |
| 17th Aug 2026 (Mon) | 5.84 | 5.84 | 5.833 | 5.8235 | 517 |
| 14th Aug 2026 (Fri) | 5.843 | 5.843 | 5.812 | 5.812 | 50 |
| 13th Aug 2026 (Thu) | 5.839 | 5.841 | 5.839 | 5.841 | 67 |
| 12th Aug 2026 (Wed) | 5.845 | 5.845 | 5.84 | 5.84 | 807 |
| 11th Aug 2026 (Tue) | 5.829 | 5.829 | 5.819 | 5.8255 | 149 |